Shrek Smile Historical Data

SHREK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000634
-0.01%
$ 63,350 $ 4,559
Jan 19, 3 AM $ 0.0000634
+0.00%
$ 63,353 $ 4,558
Jan 19, 2 AM $ 0.0000634
+0.02%
$ 63,344 $ 4,557
Jan 19, 1 AM $ 0.0000634
+0.14%
$ 63,312 $ 4,548
Jan 19, 12 AM $ 0.0000647
-2.32%
$ 64,628 $ 4,760
Jan 18, 11 PM $ 0.0000676
+0.00%
$ 67,542 $ 4,420
Jan 18, 9 PM $ 0.0000615
+0.04%
$ 61,437 $ 3,337
Jan 18, 8 PM $ 0.0000647
-0.36%
$ 64,669 $ 3,527
Jan 6, 7 AM $ 0.0000566
+0.00%
$ 56,504 $ 331
Dec 11, 6 PM $ 0.000055
+0.28%
$ 54,929 $ 1,593
Dec 11, 5 PM $ 0.0000546
+0.33%
$ 54,543 $ 6,213
Dec 11, 4 PM $ 0.0000542
-0.62%
$ 54,136 $ 6,213
Dec 11, 3 PM $ 0.0000539
-0.12%
$ 53,894 $ 6,101
Dec 11, 2 PM $ 0.0000543
+0.49%
$ 54,276 $ 6,107
Dec 11, 1 PM $ 0.0000542
+0.08%
$ 54,116 $ 6,112
Dec 11, 12 PM $ 0.000054
+0.32%
$ 53,930 $ 6,083
Dec 11, 11 AM $ 0.0000538
+0.16%
$ 53,746 $ 5,943
Dec 11, 10 AM $ 0.0000546
-0.20%
$ 54,513 $ 6,049
Dec 11, 9 AM $ 0.0000546
+0.34%
$ 54,521 $ 5,858
Dec 11, 8 AM $ 0.0000546
-0.17%
$ 54,512 $ 5,887
Dec 11, 7 AM $ 0.0000546
+0.05%
$ 54,556 $ 5,878
Dec 11, 6 AM $ 0.0000544
+0.01%
$ 54,398 $ 5,864
Dec 11, 5 AM $ 0.0000544
+0.74%
$ 54,318 $ 5,816
Dec 11, 4 AM $ 0.0000538
-0.31%
$ 53,732 $ 5,813
Dec 11, 3 AM $ 0.0000543
-0.42%
$ 54,228 $ 5,874
Dec 11, 2 AM $ 0.0000551
-0.70%
$ 55,082 $ 5,983
Dec 11, 1 AM $ 0.0000556
-1.35%
$ 55,593 $ 6,079
Dec 11, 12 AM $ 0.0000573
-0.38%
$ 57,239 $ 6,511
Dec 10, 11 PM $ 0.0000578
-0.39%
$ 57,775 $ 6,584
Dec 1, 9 PM $ 0.0000647
+0.00%
$ 64,696 $ 3,285
Dec 1, 8 PM $ 0.0000648
+0.86%
$ 64,780 $ 3,463
Dec 1, 7 PM $ 0.0000648
-0.11%
$ 64,746 $ 3,588
Dec 1, 6 PM $ 0.0000648
+0.22%
$ 64,773 $ 3,578
Dec 1, 5 PM $ 0.0000646
+0.08%
$ 64,582 $ 3,572
Dec 1, 4 PM $ 0.0000651
+0.75%
$ 65,092 $ 3,576
Dec 1, 3 PM $ 0.000066
-0.14%
$ 65,927 $ 3,655
Dec 1, 2 PM $ 0.0000662
+0.35%
$ 66,114 $ 3,622
Dec 1, 1 PM $ 0.0000662
+1.18%
$ 66,195 $ 3,675
Dec 1, 12 PM $ 0.000066
+0.09%
$ 65,922 $ 4,610
Dec 1, 11 AM $ 0.0000659
+0.00%
$ 65,890 $ 4,052
Nov 30, 7 AM $ 0.0000557
+2.16%
$ 55,608 $ 2,117
Nov 30, 6 AM $ 0.0000552
-0.03%
$ 55,132 $ 2,468
Nov 30, 5 AM $ 0.0000554
+0.08%
$ 55,330 $ 2,473
Nov 30, 4 AM $ 0.0000554
+0.20%
$ 55,377 $ 2,472
Nov 30, 3 AM $ 0.0000555
-0.25%
$ 55,449 $ 2,472
Nov 30, 2 AM $ 0.0000557
-0.14%
$ 55,625 $ 2,477
Nov 30, 1 AM $ 0.0000557
+0.68%
$ 55,679 $ 2,460
Nov 30, 12 AM $ 0.0000555
+0.12%
$ 55,415 $ 2,461
Nov 29, 11 PM $ 0.0000554
+0.23%
$ 55,395 $ 2,458
Nov 29, 10 PM $ 0.0000556
+0.18%
$ 55,577 $ 3,049