Shrek Smile Historical Data

SHREK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000554
+0.28%
$ 55,404 $ 3,037
Nov 29, 8 PM $ 0.0000554
+2.53%
$ 55,309 $ 3,302
Nov 29, 7 PM $ 0.0000539
+0.54%
$ 53,870 $ 3,100
Nov 29, 6 PM $ 0.0000542
-0.23%
$ 54,119 $ 3,332
Nov 29, 5 PM $ 0.0000547
+1.18%
$ 54,660 $ 3,320
Nov 29, 4 PM $ 0.0000541
+1.17%
$ 54,015 $ 3,197
Nov 29, 9 AM $ 0.000061
+0.00%
$ 60,970 $ 6,726
Nov 29, 8 AM $ 0.000061
-0.08%
$ 60,991 $ 6,731
Nov 29, 7 AM $ 0.0000606
-1.04%
$ 60,553 $ 6,692
Nov 29, 6 AM $ 0.0000629
-0.14%
$ 62,881 $ 6,887
Nov 29, 5 AM $ 0.000063
+0.19%
$ 62,976 $ 6,506
Nov 29, 4 AM $ 0.0000627
-0.11%
$ 62,679 $ 6,495
Nov 29, 3 AM $ 0.000063
+0.00%
$ 62,959 $ 6,590
Nov 29, 2 AM $ 0.0000632
+0.24%
$ 63,144 $ 6,660
Nov 29, 1 AM $ 0.0000632
+0.21%
$ 63,151 $ 6,663
Nov 29, 12 AM $ 0.0000633
+0.00%
$ 63,199 $ 7,136
Nov 28, 11 PM $ 0.0000676
+0.00%
$ 67,496 $ 7,129
Nov 28, 10 PM $ 0.0000675
-0.49%
$ 67,435 $ 6,454
Nov 28, 9 PM $ 0.0000692
+0.99%
$ 69,121 $ 6,517
Nov 28, 8 PM $ 0.0000684
-1.84%
$ 68,362 $ 6,197
Nov 28, 7 PM $ 0.0000708
+0.00%
$ 70,743 $ 6,846
Nov 28, 1 AM $ 0.0000769
-0.24%
$ 76,872 $ 1,440
Nov 28, 12 AM $ 0.000077
+0.10%
$ 76,889 $ 22,418
Nov 27, 11 PM $ 0.0000771
-0.44%
$ 77,043 $ 22,741
Nov 27, 10 PM $ 0.0000776
-0.21%
$ 77,504 $ 22,825
Nov 27, 9 PM $ 0.0000777
-0.48%
$ 77,610 $ 22,918
Nov 27, 8 PM $ 0.000078
+0.18%
$ 77,908 $ 22,962
Nov 27, 7 PM $ 0.0000781
+0.51%
$ 77,991 $ 23,626
Nov 27, 6 PM $ 0.0000774
-0.30%
$ 77,299 $ 23,710
Nov 27, 5 PM $ 0.0000776
+0.34%
$ 77,511 $ 23,695
Nov 27, 4 PM $ 0.0000773
+0.32%
$ 77,256 $ 23,590
Nov 27, 3 PM $ 0.0000771
+0.05%
$ 76,999 $ 23,575
Nov 27, 2 PM $ 0.0000769
+0.26%
$ 76,847 $ 23,847
Nov 27, 1 PM $ 0.0000769
-0.25%
$ 76,860 $ 24,065
Nov 27, 12 PM $ 0.0000773
+0.06%
$ 77,198 $ 24,296
Nov 27, 11 AM $ 0.0000774
+0.34%
$ 77,356 $ 24,278
Nov 27, 10 AM $ 0.0000772
-1.21%
$ 77,105 $ 24,578
Nov 27, 9 AM $ 0.0000779
+0.23%
$ 77,879 $ 24,372
Nov 27, 8 AM $ 0.0000785
-0.54%
$ 78,440 $ 24,817
Nov 27, 7 AM $ 0.0000786
+0.32%
$ 78,486 $ 24,817
Nov 27, 6 AM $ 0.000078
-0.17%
$ 77,932 $ 24,783
Nov 27, 5 AM $ 0.000078
+0.29%
$ 77,923 $ 24,672
Nov 27, 4 AM $ 0.0000777
-0.28%
$ 77,657 $ 25,109
Nov 27, 3 AM $ 0.0000781
-0.27%
$ 78,072 $ 25,239
Nov 27, 2 AM $ 0.0000786
+6.16%
$ 78,565 $ 24,291
Nov 27, 1 AM $ 0.0000752
+0.00%
$ 75,101 $ 27,142
Nov 27, 12 AM $ 0.0000744
+0.00%
$ 74,329 $ 7,838
Nov 26, 11 PM $ 0.0000746
-0.17%
$ 74,567 $ 9,357
Nov 26, 10 PM $ 0.0000749
-0.09%
$ 74,887 $ 10,149
Nov 26, 9 PM $ 0.0000751
-1.88%
$ 75,047 $ 10,684