Shrek Smile Historical Data

SHREK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000784
+3.20%
$ 78,334 $ 11,273
Nov 26, 7 PM $ 0.0000768
+0.78%
$ 76,759 $ 10,733
Nov 26, 6 PM $ 0.0000749
+1.16%
$ 74,808 $ 10,322
Nov 26, 5 PM $ 0.000073
-0.37%
$ 72,918 $ 10,149
Nov 26, 4 PM $ 0.0000725
-0.11%
$ 72,407 $ 10,273
Nov 26, 3 PM $ 0.000072
+2.65%
$ 71,955 $ 9,910
Nov 26, 2 PM $ 0.0000705
+1.14%
$ 70,478 $ 9,517
Nov 26, 1 PM $ 0.0000697
-0.04%
$ 69,627 $ 9,432
Nov 26, 12 PM $ 0.00007
-0.26%
$ 69,899 $ 10,798
Nov 26, 11 AM $ 0.0000703
+0.25%
$ 70,265 $ 10,980
Nov 26, 10 AM $ 0.0000704
+0.66%
$ 70,329 $ 10,945
Nov 26, 9 AM $ 0.0000708
-0.92%
$ 70,709 $ 11,600
Nov 26, 2 AM $ 0.0000964
+0.00%
$ 96,319 $ 11,408
Nov 26, 1 AM $ 0.0000869
-0.67%
$ 86,833 $ 10,748
Nov 20, 2 AM $ 0.0000789
+0.00%
$ 78,857 $ 2,356
Nov 20, 1 AM $ 0.0000782
-0.08%
$ 78,132 $ 3,320
Nov 20, 12 AM $ 0.0000778
+0.01%
$ 77,702 $ 8,525
Nov 19, 11 PM $ 0.0000759
+0.15%
$ 75,844 $ 8,810
Nov 19, 10 PM $ 0.0000758
-0.41%
$ 75,759 $ 8,850
Nov 19, 9 PM $ 0.0000746
+0.44%
$ 74,559 $ 8,607
Nov 19, 8 PM $ 0.000074
+0.22%
$ 73,902 $ 8,550
Nov 19, 7 PM $ 0.0000738
-0.49%
$ 73,777 $ 8,566
Nov 19, 6 PM $ 0.0000747
-0.28%
$ 74,664 $ 8,616
Nov 19, 5 PM $ 0.0000753
-0.80%
$ 75,224 $ 8,865
Nov 19, 4 PM $ 0.0000763
-2.39%
$ 76,250 $ 9,920
Nov 19, 3 PM $ 0.0000797
+0.55%
$ 79,639 $ 13,300
Nov 19, 2 PM $ 0.000079
-1.29%
$ 78,957 $ 17,629
Nov 19, 1 PM $ 0.0000801
-0.18%
$ 80,059 $ 18,277
Nov 19, 12 PM $ 0.0000801
-0.47%
$ 80,069 $ 18,887
Nov 19, 11 AM $ 0.0000796
-0.13%
$ 79,521 $ 18,695
Nov 19, 10 AM $ 0.0000801
+0.11%
$ 80,017 $ 18,572
Nov 19, 9 AM $ 0.0000801
+0.00%
$ 79,998 $ 16,509
Download