Shrek Smile Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000317
-1.40%
$ 31,703 $ 214
Apr 23, 2026 $ 0.000036
+12.25%
$ 35,928 $ 1,961
Mar 4, 2026 $ 0.0000291
+2.44%
$ -- $ 77
Mar 1, 2026 $ 0.0000271
+0.00%
$ -- $ 133
Feb 1, 2026 $ 0.0000405
+0.00%
$ -- $ 132
Jan 30, 2026 $ 0.0000478
+0.00%
$ -- $ 194
Jan 19, 2026 $ 0.0000629
-5.10%
$ -- $ 2,107
Jan 18, 2026 $ 0.0000676
+4.06%
$ 67,542 $ 4,420
Jan 6, 2026 $ 0.0000566
+0.00%
$ -- $ 331
Dec 11, 2025 $ 0.000055
-4.40%
$ 54,929 $ 1,593
Dec 10, 2025 $ 0.0000578
-0.39%
$ 57,775 $ 6,584
Dec 1, 2025 $ 0.0000647
-1.81%
$ 64,696 $ 3,285
Nov 30, 2025 $ 0.0000557
+0.47%
$ -- $ 2,117
Nov 29, 2025 $ 0.0000556
-12.06%
$ 55,395 $ 3,049
Nov 28, 2025 $ 0.0000675
-12.21%
$ 67,496 $ 6,454
Nov 27, 2025 $ 0.0000776
+4.27%
$ 77,043 $ 22,825
Nov 26, 2025 $ 0.0000749
-14.33%
$ 74,567 $ 10,149
Nov 20, 2025 $ 0.0000789
+1.50%
$ -- $ 2,356
Nov 19, 2025 $ 0.0000759
-5.19%
$ 75,844 $ 8,810
Download