Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雷锋的故事 Historical Data

雷锋的故事
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0₅364
+0.00%
$-- $200
Aug 26, 11 PM $0.0₅317
+0.00%
$-- $101
Aug 25, 10 AM $0.0₅314
+0.00%
$-- $100
Aug 23, 7 PM $0.0₅315
+0.00%
$-- $6
Aug 23, 4 PM $0.0₅337
+0.00%
$-- $53
Aug 23, 9 AM $0.0₅337
+0.00%
$-- $147
Aug 22, 5 PM $0.0₅339
+0.00%
$-- $223
Aug 22, 4 PM $0.0₅35
-3.60%
$-- $174
Aug 22, 2 PM $0.0₅365
+0.00%
$-- $171
Aug 22, 12 PM $0.0₅366
+0.00%
$-- $367
Aug 22, 11 AM $0.0₅366
+0.00%
$-- $411
Aug 22, 8 AM $0.0₅376
+0.00%
$-- $512
Aug 22, 7 AM $0.0₅377
+0.00%
$-- $512
Aug 22, 6 AM $0.0₅377
+0.00%
$-- $448
Aug 22, 12 AM $0.0₅404
-2.67%
$-- $1,098
Aug 21, 3 PM $0.0₅412
+0.00%
$-- $1,371
Aug 21, 1 PM $0.0₅416
+0.00%
$-- $3,128
Aug 21, 12 PM $0.0₅422
-15.88%
$-- $3,926
Aug 21, 11 AM $0.0₅517
+0.00%
$-- $17,791
Aug 21, 10 AM $0.0₅532
+0.00%
$-- $42,725
Aug 21, 5 AM $0.0₅559
+18.27%
$-- $17,981
Download