BABYFLORK Historical Data

BABYFLORK
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₅23
+0.10%
$ -- $ 204
Apr 28, 8 AM $ 0.0₅23
+0.22%
$ -- $ 204
Apr 28, 7 AM $ 0.0₅229
+0.24%
$ -- $ 203
Apr 28, 6 AM $ 0.0₅229
-0.27%
$ -- $ 204
Apr 28, 5 AM $ 0.0₅23
+0.06%
$ -- $ 375
Apr 28, 4 AM $ 0.0₅23
-0.12%
$ -- $ 375
Apr 28, 3 AM $ 0.0₅23
+0.04%
$ -- $ 374
Apr 28, 2 AM $ 0.0₅23
-0.36%
$ -- $ 376
Apr 28, 1 AM $ 0.0₅231
-0.21%
$ -- $ 378
Apr 28, 12 AM $ 0.0₅231
+0.11%
$ -- $ 377
Apr 27, 11 PM $ 0.0₅231
+0.05%
$ -- $ 375
Apr 27, 10 PM $ 0.0₅23
+0.05%
$ -- $ 375
Apr 27, 9 PM $ 0.0₅23
-0.04%
$ -- $ 375
Apr 27, 8 PM $ 0.0₅23
+0.28%
$ -- $ 375
Apr 27, 7 PM $ 0.0₅229
-0.33%
$ -- $ 374
Apr 27, 6 PM $ 0.0₅23
-0.02%
$ -- $ 375
Apr 27, 5 PM $ 0.0₅23
+0.61%
$ -- $ 373
Apr 27, 4 PM $ 0.0₅229
+0.07%
$ -- $ 373
Apr 27, 3 PM $ 0.0₅229
-1.87%
$ -- $ 372
Apr 27, 2 PM $ 0.0₅233
+0.00%
$ -- $ 454
Apr 27, 8 AM $ 0.0₅28
-0.13%
$ -- $ 208
Apr 27, 7 AM $ 0.0₅28
-0.13%
$ -- $ 208
Apr 25, 2 AM $ 0.0₅332
-0.07%
$ -- $ 740
Apr 25, 1 AM $ 0.0₅332
+0.16%
$ -- $ 740
Apr 25, 12 AM $ 0.0₅332
-0.10%
$ -- $ 739
Apr 24, 11 PM $ 0.0₅332
+0.17%
$ -- $ 739
Apr 24, 10 PM $ 0.0₅332
-0.16%
$ -- $ 739
Apr 24, 9 PM $ 0.0₅332
-0.35%
$ -- $ 740
Apr 24, 8 PM $ 0.0₅333
+0.04%
$ -- $ 740
Apr 24, 7 PM $ 0.0₅333
+0.11%
$ -- $ 742
Apr 24, 6 PM $ 0.0₅332
+0.11%
$ -- $ 739
Apr 24, 5 PM $ 0.0₅332
-0.02%
$ -- $ 739
Apr 24, 4 PM $ 0.0₅333
-0.14%
$ -- $ 741
Apr 24, 3 PM $ 0.0₅332
-0.03%
$ -- $ 738
Apr 24, 2 PM $ 0.0₅332
-0.13%
$ -- $ 738
Apr 24, 1 PM $ 0.0₅333
+0.15%
$ -- $ 743
Apr 24, 12 PM $ 0.0₅333
-0.19%
$ -- $ 1,040
Apr 24, 11 AM $ 0.0₅334
+0.60%
$ -- $ 1,040
Apr 24, 10 AM $ 0.0₅332
+0.22%
$ -- $ 1,032
Apr 24, 9 AM $ 0.0₅331
-0.32%
$ -- $ 1,031
Apr 24, 2 AM $ 0.0₅281
-0.18%
$ -- $ 669
Apr 24, 1 AM $ 0.0₅281
-0.46%
$ -- $ 249
Apr 24, 12 AM $ 0.0₅282
+0.18%
$ -- $ 250
Apr 23, 11 PM $ 0.0₅282
-0.27%
$ -- $ 250
Apr 23, 10 PM $ 0.0₅282
+0.26%
$ -- $ 251
Apr 23, 9 PM $ 0.0₅281
+0.10%
$ -- $ 249
Apr 23, 8 PM $ 0.0₅281
+0.32%
$ -- $ 249
Apr 23, 7 PM $ 0.0₅279
-0.02%
$ -- $ 248
Apr 23, 6 PM $ 0.0₅28
+0.57%
$ -- $ 248
Apr 23, 5 PM $ 0.0₅279
-1.04%
$ -- $ 248
Download