META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000496
-77.49%
$ 496 $ 1
Feb 5, 8 AM $ 0.121
+0.00%
$ 121,053 $ 0
Jan 26, 4 AM $ 0.132
+7.21%
$ 131,568 $ 0
Jan 24, 11 PM $ 0.185
-0.42%
$ 184,591 $ 5
Jan 24, 10 PM $ 0.185
-0.22%
$ 184,675 $ 5
Jan 24, 7 PM $ 0.187
+0.00%
$ 187,090 $ 5
Jan 24, 6 PM $ 0.179
-11.59%
$ 179,185 $ 5
Jan 24, 5 PM $ 0.177
+1.09%
$ 176,660 $ 4
Jan 19, 10 PM $ 0.317
-8.01%
$ 316,530 $ 325
Jan 19, 9 PM $ 0.334
-27.31%
$ 337,746 $ 342
Jan 19, 7 PM $ 0.276
-41.17%
$ 275,819 $ 4
Download