Angel Dust Historical Data

AD Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₅43
+1.41%
$ -- $ 6
May 2, 2023 $ 0.0₅424
+8.48%
$ -- $ 18
May 1, 2023 $ 0.0₅391
+7.12%
$ -- $ 105
Apr 30, 2023 $ 0.0₅364
+0.55%
$ -- $ 0
Apr 29, 2023 $ 0.0₅362
+0.45%
$ -- $ 0
Apr 28, 2023 $ 0.0₅361
+0.43%
$ -- $ 0
Apr 27, 2023 $ 0.0₅359
-49.84%
$ -- $ 12
Apr 26, 2023 $ 0.0₅346
-0.09%
$ -- $ 0
Apr 25, 2023 $ 0.0₅346
-0.12%
$ -- $ 0
Apr 24, 2023 $ 0.0₅347
-1.17%
$ -- $ 0
Apr 23, 2023 $ 0.0₅351
+1.29%
$ -- $ 0
Apr 22, 2023 $ 0.0₅347
+9.38%
$ -- $ 7
Apr 21, 2023 $ 0.0₅408
-0.43%
$ -- $ 9
Apr 20, 2023 $ 0.0₅41
-32.40%
$ -- $ 15
Apr 19, 2023 $ 0.0₅586
+33.98%
$ -- $ 31
Apr 18, 2023 $ 0.0₅438
-0.89%
$ -- $ 0.01
Apr 17, 2023 $ 0.0₅442
+0.21%
$ -- $ 0.01
Apr 16, 2023 $ 0.0₅44
+0.14%
$ -- $ 0.01
Apr 15, 2023 $ 0.0₅439
+0.34%
$ -- $ 0.01
Apr 14, 2023 $ 0.0₅438
+0.06%
$ -- $ 0.01
Apr 13, 2023 $ 0.0₅438
+0.10%
$ -- $ 0.01
Apr 12, 2023 $ 0.0₅438
-0.07%
$ -- $ 0.01
Apr 11, 2023 $ 0.0₅438
+0.01%
$ -- $ 0.01
Apr 10, 2023 $ 0.0₅438
-0.78%
$ -- $ 0.01
Apr 9, 2023 $ 0.0₅441
+76.28%
$ -- $ 0.01
Apr 8, 2023 $ 0.0₅249
-43.18%
$ -- $ 2
Apr 7, 2023 $ 0.0₅439
+0.26%
$ -- $ 0.01
Apr 6, 2023 $ 0.0₅438
+0.14%
$ -- $ 0.01
Apr 5, 2023 $ 0.0₅438
-0.03%
$ -- $ 0.01
Apr 4, 2023 $ 0.0₅438
+0.08%
$ -- $ 0.01
Apr 3, 2023 $ 0.0₅438
-0.02%
$ -- $ 0.01
Apr 2, 2023 $ 0.0₅438
-16.71%
$ -- $ 10
Apr 1, 2023 $ 0.0₅525
+1.45%
$ -- $ 5
Mar 31, 2023 $ 0.0₅511
-0.90%
$ -- $ 48,508
Mar 30, 2023 $ 0.0₅516
+0.55%
$ -- $ 83,246
Mar 29, 2023 $ 0.0₅513
+1.13%
$ -- $ 85,826
Mar 28, 2023 $ 0.0₅507
+0.34%
$ -- $ 127,312
Mar 27, 2023 $ 0.0₅506
-5.08%
$ -- $ 126,000
Mar 26, 2023 $ 0.0₅533
+0.24%
$ -- $ 116,799
Mar 25, 2023 $ 0.0₅527
+0.15%
$ -- $ 82,848
Mar 24, 2023 $ 0.0₅526
-2.01%
$ -- $ 76,807
Mar 23, 2023 $ 0.0₅536
+2.55%
$ -- $ 129,165
Mar 22, 2023 $ 0.0₅523
-3.36%
$ -- $ 128,505
Mar 21, 2023 $ 0.0₅542
-7.38%
$ -- $ 118,804
Mar 20, 2023 $ 0.0₅585
-0.95%
$ -- $ 134,659
Mar 19, 2023 $ 0.0₅592
+1.16%
$ -- $ 111,390
Mar 18, 2023 $ 0.0₅586
-1.56%
$ -- $ 148,638
Mar 17, 2023 $ 0.0₅596
+2.82%
$ -- $ 131,472
Mar 16, 2023 $ 0.0₅579
+6.85%
$ -- $ 131,131
Mar 15, 2023 $ 0.0₅543
-0.16%
$ -- $ 127,819