Angel Dust Historical Data

AD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₅544
-0.99%
$ -- $ 101,437
Mar 13, 2023 $ 0.0₅549
+7.26%
$ -- $ 164,224
Mar 12, 2023 $ 0.0₅512
+3.71%
$ -- $ 117,404
Mar 11, 2023 $ 0.0₅493
-0.42%
$ -- $ 138,899
Mar 10, 2023 $ 0.0₅496
+0.06%
$ -- $ 125,051
Mar 9, 2023 $ 0.0₅496
-3.48%
$ -- $ 126,732
Mar 8, 2023 $ 0.0₅514
-1.88%
$ -- $ 120,564
Mar 7, 2023 $ 0.0₅524
+0.07%
$ -- $ 132,042
Mar 6, 2023 $ 0.0₅524
+0.25%
$ -- $ 114,302
Mar 5, 2023 $ 0.0₅522
-0.72%
$ -- $ 146,830
Mar 4, 2023 $ 0.0₅525
-0.73%
$ -- $ 121,901
Mar 3, 2023 $ 0.0₅529
-6.90%
$ -- $ 123,797
Mar 2, 2023 $ 0.0₅567
-1.06%
$ -- $ 126,945
Mar 1, 2023 $ 0.0₅573
+0.73%
$ -- $ 119,267
Feb 28, 2023 $ 0.0₅57
-0.75%
$ -- $ 51,850
Dec 13, 2022 $ 0.0000112
-2.30%
$ -- $ 16,701
Dec 12, 2022 $ 0.0000114
+0.47%
$ -- $ 17,141
Nov 26, 2022 $ 0.0000165
+4.62%
$ -- $ 17,357
Nov 25, 2022 $ 0.0000158
-0.26%
$ -- $ 16,589
Nov 22, 2022 $ 0.0000142
+0.78%
$ -- $ 12,692
Nov 21, 2022 $ 0.0000141
-1.94%
$ -- $ 12,594
Download