Mouse Haunt Token Historical Data

MHT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00128
+0.00%
$ -- $ 0
Sep 8 $ 0.00104
+0.00%
$ -- $ 0.1
Aug 25 $ 0.00263
+0.00%
$ -- $ 1
Aug 18 $ 0.00329
+4.23%
$ 253,524 $ 0
Aug 4 $ 0.00289
-23.47%
$ -- $ 1
Jul 28 $ 0.00377
-6.78%
$ 363,345 $ 7
Jul 21 $ 0.00435
+0.00%
$ -- $ 0.1
May 26 $ 0.00453
+2.31%
$ -- $ 0
May 19 $ 0.00443
-1.54%
$ -- $ 0
May 12 $ 0.00448
-43.27%
$ 433,097 $ 2
May 5 $ 0.00854
+5.25%
$ -- $ 0
Mar 31 $ 0.00511
+0.00%
$ -- $ 0
Mar 24 $ 0.0051
+0.00%
$ -- $ 0
Mar 17 $ 0.005
+0.00%
$ -- $ 0.1
Mar 10 $ 0.00503
-99.99%
$ -- $ 153,853
Mar 3 $ 0.00787
+4.30%
$ -- $ 0
Feb 24 $ 0.00778
-9.50%
$ -- $ 3
Feb 17 $ 0.0162
+214.77%
$ -- $ 25
Feb 10 $ 0.00598
+6.70%
$ -- $ 0
Feb 3 $ 0.00727
-8.91%
$ -- $ 3
Jan 27 $ 0.00942
+0.00%
$ -- $ 0
Jan 20 $ 0.0096
+7.35%
$ -- $ 1
Jan 13 $ 0.00936
-31.78%
$ -- $ 4,917
Jan 6 $ 0.0151
+93.48%
$ 1.32 million $ 24
Dec 30 $ 0.00748
+2.51%
$ 664,182 $ 0
Dec 23 $ 0.00727
-14.60%
$ 701,755 $ 0
Dec 16 $ 0.00698
-16.38%
$ -- $ 326,924
Dec 9 $ 0.00248
-13.28%
$ 803,351 $ 4,251
Dec 2 $ 0.00263
+0.23%
$ 271,855 $ 2
Nov 25 $ 0.00294
+31.95%
$ 282,880 $ 4,653
Nov 18 $ 0.00337
-16.17%
$ 214,388 $ 3
Nov 11 $ 0.00507
+209.31%
$ 386,663 $ 750
Nov 4 $ 0.00169
+5.75%
$ -- $ 4,214
Jun 5 $ 0.0111
-0.45%
$ -- $ 73,304
May 29 $ 0.0111
-0.58%
$ 1.07 million $ 128,474
May 22 $ 0.0113
+1.34%
$ 1.08 million $ 129,348
May 15 $ 0.0113
-2.08%
$ 1.08 million $ 110,535
May 8 $ 0.0115
+2.61%
$ 1.11 million $ 111,083
May 1 $ 0.0112
-8.69%
$ 1.08 million $ 128,914
Apr 24 $ 0.0115
+3.74%
$ 1.18 million $ 107,868
Apr 17 $ 0.0119
+2.80%
$ 1.06 million $ 106,098
Apr 10 $ 0.0112
-10.24%
$ 1.11 million $ 103,218
Apr 3 $ 0.0124
-0.93%
$ 1.19 million $ 106,339
Download