Mouse Haunt Token Historical Data

MHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00936
-26.79%
$ 901,066 $ 4,913
Jan 17, 2025 $ 0.0147
+4.23%
$ 1.41 million $ 0
Jan 16, 2025 $ 0.0141
+11.31%
$ 1.36 million $ 2
Jan 15, 2025 $ 0.0127
-7.40%
$ 1.22 million $ 1
Jan 14, 2025 $ 0.0137
+2.63%
$ 1.32 million $ 0
Jan 13, 2025 $ 0.0135
-1.34%
$ 1.3 million $ 0
Jan 12, 2025 $ 0.0137
+3.46%
$ 1.32 million $ 12
Jan 11, 2025 $ 0.0151
-2.66%
$ 1.45 million $ 18
Jan 10, 2025 $ 0.00713
+1.92%
$ 685,955 $ 0.1
Jan 8, 2025 $ 0.00732
+2.74%
$ 704,581 $ 0
Jan 7, 2025 $ 0.00714
-6.19%
$ 687,235 $ 0
Jan 6, 2025 $ 0.00761
-2.44%
$ 732,613 $ 5
Jan 5, 2025 $ 0.0069
-0.29%
$ 664,182 $ 1
Jan 4, 2025 $ 0.00748
+0.00%
$ -- $ 0.01
Jan 3, 2025 $ 0.00748
+0.94%
$ 719,964 $ 0
Dec 30, 2024 $ 0.00734
+0.62%
$ 706,714 $ 0.1
Dec 29, 2024 $ 0.00729
-2.39%
$ 701,755 $ 0.1
Dec 27, 2024 $ 0.00727
-0.04%
$ 699,461 $ 0.1
Dec 26, 2024 $ 0.00734
-0.01%
$ 706,182 $ 0.1
Dec 25, 2024 $ 0.00734
-3.93%
$ 706,253 $ 0.1
Dec 24, 2024 $ 0.00766
-9.94%
$ 737,708 $ 0
Dec 22, 2024 $ 0.00686
-1.76%
$ -- $ 4
Dec 21, 2024 $ 0.00698
+68.70%
$ 671,750 $ 391
Dec 20, 2024 $ 0.00414
+15.24%
$ 398,183 $ 301,962
Dec 19, 2024 $ 0.00484
+0.44%
$ -- $ 0.1
Dec 18, 2024 $ 0.00482
+9.78%
$ 464,277 $ 2
Dec 17, 2024 $ 0.00439
-39.48%
$ 422,931 $ 24,569
Dec 16, 2024 $ 0.00826
-1.04%
$ -- $ 0.1
Dec 15, 2024 $ 0.00835
-8.05%
$ 803,351 $ 0.1
Dec 13, 2024 $ 0.00248
-5.88%
$ -- $ 2
Dec 12, 2024 $ 0.00263
-1.29%
$ 253,489 $ 4,248
Dec 11, 2024 $ 0.00266
+4.53%
$ 256,175 $ 0
Dec 10, 2024 $ 0.00253
+1.54%
$ 244,002 $ 0
Dec 9, 2024 $ 0.00269
-5.76%
$ 259,278 $ 0.01
Dec 8, 2024 $ 0.00282
+9.19%
$ 271,855 $ 1
Dec 7, 2024 $ 0.00263
+4.74%
$ 253,129 $ 0
Dec 6, 2024 $ 0.00237
-3.82%
$ -- $ 1
Dec 5, 2024 $ 0.00239
-8.79%
$ 230,354 $ 1
Dec 1, 2024 $ 0.00294
+1.10%
$ 282,880 $ 7
Nov 30, 2024 $ 0.00293
-47.61%
$ 281,888 $ 7
Nov 29, 2024 $ 0.00561
+65.99%
$ 539,606 $ 9
Nov 28, 2024 $ 0.00163
+1.54%
$ -- $ 2
Nov 27, 2024 $ 0.00161
-12.78%
$ 154,840 $ 3
Nov 25, 2024 $ 0.00223
+0.00%
$ -- $ 4,625
Nov 24, 2024 $ 0.00223
-35.39%
$ 214,388 $ 4,625
Nov 20, 2024 $ 0.00337
+3.41%
$ -- $ 0
Nov 19, 2024 $ 0.00326
-4.82%
$ 313,454 $ 1
Nov 18, 2024 $ 0.00342
-14.83%
$ 329,331 $ 2
Nov 17, 2024 $ 0.00402
-20.83%
$ 386,663 $ 1
Nov 16, 2024 $ 0.00507
+346.04%
$ 488,374 $ 744