Mouse Haunt Token Historical Data

MHT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00114
+10.28%
$ 109,492 $ 2
Nov 14, 2024 $ 0.00103
-25.59%
$ 99,454 $ 2
Nov 13, 2024 $ 0.00139
-14.24%
$ 133,536 $ 1
Nov 12, 2024 $ 0.00163
-0.54%
$ 157,044 $ 0
Nov 7, 2024 $ 0.00169
+5.77%
$ -- $ 0
Nov 6, 2024 $ 0.0016
+0.01%
$ 154,196 $ 4,214
Jun 8, 2023 $ 0.0111
-0.26%
$ -- $ 18,299
Jun 7, 2023 $ 0.0111
+0.09%
$ 1.07 million $ 18,337
Jun 6, 2023 $ 0.0111
-0.09%
$ 1.07 million $ 18,326
Jun 5, 2023 $ 0.0111
-0.21%
$ 1.07 million $ 18,343
Jun 4, 2023 $ 0.0111
-0.10%
$ 1.07 million $ 18,375
Jun 3, 2023 $ 0.0111
+0.27%
$ 1.07 million $ 18,394
Jun 2, 2023 $ 0.0111
+0.05%
$ 1.07 million $ 18,350
Jun 1, 2023 $ 0.0111
+0.11%
$ 1.07 million $ 18,349
May 31, 2023 $ 0.0111
-0.26%
$ 1.07 million $ 18,321
May 30, 2023 $ 0.0111
-0.10%
$ 1.07 million $ 18,350
May 29, 2023 $ 0.0111
-0.79%
$ 1.07 million $ 18,337
May 28, 2023 $ 0.0112
-1.36%
$ 1.08 million $ 18,471
May 27, 2023 $ 0.0113
+1.35%
$ 1.09 million $ 18,743
May 26, 2023 $ 0.0112
+0.36%
$ 1.08 million $ 18,490
May 25, 2023 $ 0.0111
-0.46%
$ 1.07 million $ 36,847
May 24, 2023 $ 0.0112
+0.71%
$ 1.08 million $ 18,496
May 23, 2023 $ 0.0111
-0.07%
$ 1.07 million $ 18,376
May 22, 2023 $ 0.0111
-0.53%
$ 1.07 million $ 18,398
May 21, 2023 $ 0.0112
-0.53%
$ 1.08 million $ 18,506
May 20, 2023 $ 0.0113
+1.15%
$ 1.08 million $ 18,606
May 19, 2023 $ 0.0111
+0.00%
$ 1.07 million $ 18,383
May 18, 2023 $ 0.0111
+0.18%
$ 1.07 million $ 18,387
May 17, 2023 $ 0.0111
-0.06%
$ 1.07 million $ 18,345
May 16, 2023 $ 0.0111
-0.53%
$ 1.07 million $ 18,364
May 15, 2023 $ 0.0112
-2.90%
$ 1.07 million $ 18,450
May 14, 2023 $ 0.0115
+0.05%
$ 1.11 million $ 18,995
May 13, 2023 $ 0.0115
+2.93%
$ 1.11 million $ 19,003
May 12, 2023 $ 0.0112
-0.08%
$ 1.08 million $ 18,472
May 11, 2023 $ 0.0112
+0.33%
$ 1.08 million $ 18,475
May 10, 2023 $ 0.0111
+0.05%
$ 1.07 million $ 18,392
May 9, 2023 $ 0.0111
+0.09%
$ 1.07 million $ 18,377
May 8, 2023 $ 0.0111
-0.84%
$ 1.07 million $ 18,363
May 7, 2023 $ 0.0112
+0.78%
$ 1.08 million $ 18,527
May 6, 2023 $ 0.0111
+0.18%
$ 1.07 million $ 18,398
May 5, 2023 $ 0.0111
-0.03%
$ 1.07 million $ 18,367
May 4, 2023 $ 0.0111
-0.24%
$ 1.07 million $ 18,394
May 3, 2023 $ 0.0112
+0.17%
$ 1.07 million $ 18,450
May 2, 2023 $ 0.0112
+0.49%
$ 1.07 million $ 18,432
May 1, 2023 $ 0.0111
-9.59%
$ 1.07 million $ 18,345
Apr 30, 2023 $ 0.0123
+6.71%
$ 1.18 million $ 17,150
Apr 29, 2023 $ 0.0115
+9.25%
$ 1.11 million $ 17,868
Apr 28, 2023 $ 0.0105
-6.78%
$ 1.01 million $ 18,642
Apr 27, 2023 $ 0.0113
+5.13%
$ 1.09 million $ 17,569
Apr 26, 2023 $ 0.0108
+1.27%
$ 1.04 million $ 18,793