Mouse Haunt Token Historical Data

MHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0107
-7.71%
$ 1.03 million $ 15,956
Apr 24, 2023 $ 0.0115
+4.05%
$ 1.11 million $ 19,040
Apr 23, 2023 $ 0.011
-7.34%
$ 1.06 million $ 18,295
Apr 22, 2023 $ 0.0119
-1.43%
$ 1.14 million $ 17,298
Apr 21, 2023 $ 0.012
-1.17%
$ 1.16 million $ 18,063
Apr 20, 2023 $ 0.0121
-2.24%
$ 1.16 million $ 16,260
Apr 19, 2023 $ 0.0124
+8.13%
$ 1.19 million $ 18,195
Apr 18, 2023 $ 0.0115
-6.86%
$ 1.11 million $ 18,878
Apr 17, 2023 $ 0.0124
+7.65%
$ 1.2 million $ 17,404
Apr 16, 2023 $ 0.0116
+3.19%
$ 1.11 million $ 16,416
Apr 15, 2023 $ 0.0112
-2.31%
$ 1.08 million $ 17,186
Apr 14, 2023 $ 0.0115
-7.04%
$ 1.1 million $ 18,594
Apr 13, 2023 $ 0.0123
-5.66%
$ 1.19 million $ 17,144
Apr 12, 2023 $ 0.013
-0.35%
$ 1.25 million $ 16,870
Apr 11, 2023 $ 0.0131
-1.02%
$ 1.26 million $ 16,896
Apr 10, 2023 $ 0.0132
+5.36%
$ 1.27 million $ 16,528
Apr 9, 2023 $ 0.0124
-6.64%
$ 1.19 million $ 18,921
Apr 8, 2023 $ 0.0133
+0.20%
$ 1.28 million $ 17,336
Apr 7, 2023 $ 0.0133
+0.32%
$ 1.28 million $ 17,703
Apr 6, 2023 $ 0.0132
+5.79%
$ 1.28 million $ 17,779
Apr 5, 2023 $ 0.0126
-0.42%
$ 1.21 million $ 16,633
Apr 4, 2023 $ 0.0126
+0.76%
$ 1.21 million $ 17,967
Download