CMTDE V3 Token Historical Data

CMTDE_V3
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 48.09
-0.85%
$ 961.74 billion $ 11
Mar 17, 10 PM $ 54.54
-2.31%
$ 1.09 trillion $ 43
Mar 17, 9 PM $ 56.36
-4.70%
$ 1.13 trillion $ 30
Mar 5, 2 AM $ 54.88
-0.58%
$ 1.1 trillion $ 11
Feb 26, 12 AM $ 54.44
+0.00%
$ 1.09 trillion $ 15
Feb 23, 4 AM $ 48.31
+0.00%
$ 966.26 billion $ 11
Feb 23, 1 AM $ 48.88
-0.37%
$ 977.68 billion $ 26
Feb 19, 8 AM $ 47.93
+0.00%
$ 958.58 billion $ 7
Feb 19, 7 AM $ 47.98
+0.55%
$ 959.62 billion $ 6
Feb 10, 3 AM $ 48.25
+0.00%
$ 964.91 billion $ 22
Feb 6, 3 AM $ 38.3
+0.00%
$ 765.97 billion $ 14
Jan 21, 11 PM $ 41.9
+0.61%
$ -- $ 201
Download