BDP Coin Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0128
-2.52%
$ -- $ 158,700
May 27 $ 0.0131
+3.46%
$ 26.28 million $ 834,461
May 20 $ 0.0124
-1.74%
$ 25.32 million $ 693,406
May 13 $ 0.0128
-1.99%
$ 25.24 million $ 760,241
May 6 $ 0.0131
+6.42%
$ 26.1 million $ 690,103
Apr 29 $ 0.0129
-10.08%
$ 24.48 million $ 746,419
Apr 22 $ 0.0136
+8.79%
$ 28.56 million $ 687,048
Apr 15 $ 0.0121
+22.84%
$ 25.04 million $ 534,715
Apr 8 $ 0.00991
+0.00%
$ 19.7 million $ 546,830
Apr 1 $ 0.00999
+0.20%
$ 19.92 million $ 191,058
Mar 25 $ 0.011
+2.70%
$ -- $ 131,756
Mar 18 $ 0.0105
-46.43%
$ 22 million $ 521,430
Mar 11 $ 0.0231
-10.12%
$ 39.2 million $ 14,539
Mar 4 $ 0.0345
+39.11%
$ 51.4 million $ 25,194
Feb 26 $ 0.0248
+1.22%
$ 49.6 million $ 13,926
Feb 19 $ 0.0263
-24.64%
$ 52.6 million $ 846,655
Feb 12 $ 0.035
+11.46%
$ 70 million $ 973,876
Feb 5 $ 0.0307
+0.99%
$ 62.4 million $ 818,309
Jan 29 $ 0.0304
+17.37%
$ 60.8 million $ 974,582
Jan 22 $ 0.0258
+0.39%
$ 51.8 million $ 482,775
Jan 15 $ 0.0257
-0.77%
$ 51.2 million $ 78,427
Jan 8 $ 0.0289
+8.65%
$ 51.8 million $ 19,850
Jan 1 $ 0.0264
+34.01%
$ 53.2 million $ 20,344
Dec 25 $ 0.0198
-13.91%
$ 39.4 million $ 19,510
Dec 18 $ 0.0259
-42.57%
$ 45.4 million $ 19,835
Dec 11 $ 0.044
-71.41%
$ 90 million $ 92,025
Download