Wallex Historical Data

WLXT
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00418
-3.01%
$ -- $ 0.001
Jul 4, 2024 $ 0.00461
-1.37%
$ -- $ 0
Jun 26, 2024 $ 0.0045
+0.00%
$ -- $ 2
Jun 25, 2024 $ 0.00364
+0.00%
$ -- $ 2
Jun 7, 2024 $ 0.00548
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.00548
+0.00%
$ -- $ 0
May 5, 2024 $ 0.00548
+0.00%
$ -- $ 0
May 4, 2024 $ 0.00548
+0.00%
$ -- $ 0
Mar 18, 2024 $ 0.00548
+0.00%
$ -- $ 2
Mar 17, 2024 $ 0.00548
+37.00%
$ -- $ 12
Mar 15, 2024 $ 0.00397
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.0024
-31.82%
$ -- $ 0
Mar 13, 2024 $ 0.00352
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.00289
+0.10%
$ -- $ 0
Mar 11, 2024 $ 0.00289
+1.19%
$ -- $ 0
Feb 1, 2024 $ 0.00399
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.00399
+13.35%
$ -- $ 0
Jan 24, 2024 $ 0.00352
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.00352
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.00403
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.00403
+0.00%
$ -- $ 1
Jan 13, 2024 $ 0.00403
+2.06%
$ -- $ 1
Jan 12, 2024 $ 0.00395
+325.48%
$ -- $ 2
Jan 11, 2024 $ 0.000927
-57.84%
$ -- $ 0
Dec 22, 2023 $ 0.00395
+0.00%
$ -- $ 6
Dec 21, 2023 $ 0.00395
+0.00%
$ -- $ 6
Dec 19, 2023 $ 0.0043
+0.64%
$ -- $ 0
Dec 18, 2023 $ 0.00427
+22.49%
$ -- $ 0
Dec 17, 2023 $ 0.00349
+0.00%
$ -- $ 0.1
Dec 14, 2023 $ 0.00532
+0.03%
$ -- $ 3
Dec 13, 2023 $ 0.00532
-3.29%
$ -- $ 3
Nov 13, 2023 $ 0.00455
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.00455
+0.17%
$ -- $ 0.1
Nov 11, 2023 $ 0.00454
+399.11%
$ -- $ 0
Nov 10, 2023 $ 0.00147
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00147
+3.13%
$ -- $ 0
Nov 8, 2023 $ 0.00143
+0.01%
$ -- $ 3
Nov 6, 2023 $ 0.0045
+0.00%
$ -- $ 0
Nov 5, 2023 $ 0.00197
-21.20%
$ -- $ 1
Nov 4, 2023 $ 0.0025
+0.00%
$ -- $ 0
Oct 25, 2023 $ 0.0008
+0.00%
$ -- $ 0
Oct 24, 2023 $ 0.0008
+0.00%
$ -- $ 0
Sep 23, 2023 $ 0.00214
+0.17%
$ -- $ 0
Sep 22, 2023 $ 0.00213
+0.16%
$ -- $ 0
Sep 14, 2023 $ 0.00789
+0.00%
$ -- $ 0
Sep 13, 2023 $ 0.00789
+0.00%
$ -- $ 0
Sep 11, 2023 $ 0.00083
+0.00%
$ -- $ 0.01
Sep 10, 2023 $ 0.00083
+0.00%
$ -- $ 0.01
Aug 30, 2023 $ 0.0055
-1.00%
$ -- $ 0
Aug 29, 2023 $ 0.00556
+6.48%
$ -- $ 0
Download