汉坦病毒感染机制 Historical Data

Hantavirus
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0000133
+0.00%
$ -- $ 19,408
10:41 AM $ 0.0000132
+0.00%
$ -- $ 19,420
10:37 AM $ 0.0000132
+0.00%
$ -- $ 19,132
10:36 AM $ 0.000013
+0.00%
$ -- $ 18,954
10:31 AM $ 0.0000129
+0.00%
$ -- $ 18,926
10:28 AM $ 0.0000129
+0.00%
$ -- $ 18,688
10:24 AM $ 0.0000127
+0.00%
$ -- $ 18,645
10:22 AM $ 0.0000127
+0.23%
$ -- $ 17,883
10:20 AM $ 0.0000122
+0.00%
$ -- $ 17,760
10:17 AM $ 0.0000122
+0.00%
$ -- $ 17,722
10:12 AM $ 0.0000122
+0.00%
$ -- $ 17,662
10:11 AM $ 0.0000121
+0.00%
$ -- $ 16,910
10:10 AM $ 0.0000121
+0.00%
$ -- $ 16,910
10:09 AM $ 0.0000116
+0.00%
$ -- $ 16,884
10:07 AM $ 0.0000116
+0.00%
$ -- $ 16,922
10:05 AM $ 0.0000116
+0.00%
$ -- $ 18,424
10:04 AM $ 0.0000127
+0.00%
$ -- $ 18,329
10:01 AM $ 0.0000127
+0.00%
$ -- $ 18,449
9:59 AM $ 0.0000128
+0.00%
$ -- $ 18,415
9:58 AM $ 0.0000128
+0.00%
$ -- $ 17,370
9:57 AM $ 0.0000126
+4.07%
$ -- $ 17,370
9:56 AM $ 0.0000121
+0.21%
$ -- $ 17,241
9:55 AM $ 0.000012
+0.00%
$ -- $ 17,252
9:54 AM $ 0.000012
+0.00%
$ -- $ 17,137
9:53 AM $ 0.000012
+0.00%
$ -- $ 17,137
9:52 AM $ 0.000012
+0.00%
$ -- $ 17,154
9:51 AM $ 0.000012
+0.00%
$ -- $ 17,154
9:50 AM $ 0.000012
+0.00%
$ -- $ 17,129
9:33 AM $ 0.000012
+0.74%
$ -- $ 16,975
9:32 AM $ 0.0000119
+0.00%
$ -- $ 16,930
9:27 AM $ 0.0000119
+2.63%
$ -- $ 16,614
9:22 AM $ 0.0000117
+0.00%
$ -- $ 16,441
9:21 AM $ 0.0000116
+0.26%
$ -- $ 16,304
9:19 AM $ 0.0000115
-3.04%
$ -- $ 16,625
9:17 AM $ 0.0000118
+0.05%
$ -- $ 16,605
9:16 AM $ 0.0000113
+0.00%
$ -- $ 15,391
9:13 AM $ 0.000011
+0.00%
$ -- $ 14,881
9:12 AM $ 0.0000107
+0.00%
$ -- $ 14,109
9:11 AM $ 0.0000102
+0.00%
$ -- $ 14,109
9:10 AM $ 0.0000102
-5.22%
$ -- $ 14,521
9:08 AM $ 0.0000105
+0.00%
$ -- $ 14,147
9:07 AM $ 0.0000103
+0.00%
$ -- $ 14,132
9:06 AM $ 0.0000103
+2.17%
$ -- $ 13,225
9:05 AM $ 0.0₅966
-5.79%
$ -- $ 14,065
9:04 AM $ 0.0000103
+0.55%
$ -- $ 14,196
9:03 AM $ 0.0000102
-0.61%
$ -- $ 14,196
9:02 AM $ 0.0000104
+1.40%
$ -- $ 13,765
9:01 AM $ 0.0000102
+0.00%
$ -- $ 13,954
9:00 AM $ 0.0000102
-1.98%
$ -- $ 13,954
8:59 AM $ 0.0000104
+0.00%
$ -- $ 14,731
Download