汉坦病毒感染机制 Historical Data

Hantavirus Page 2
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000012
+0.74%
$ -- $ 16,975
9:32 AM $ 0.0000119
+0.00%
$ -- $ 16,930
9:27 AM $ 0.0000119
+2.63%
$ -- $ 16,614
9:22 AM $ 0.0000117
+0.00%
$ -- $ 16,441
9:21 AM $ 0.0000116
+0.26%
$ -- $ 16,304
9:19 AM $ 0.0000115
-3.04%
$ -- $ 16,625
9:17 AM $ 0.0000118
+0.05%
$ -- $ 16,605
9:16 AM $ 0.0000113
+0.00%
$ -- $ 15,391
9:13 AM $ 0.000011
+0.00%
$ -- $ 14,881
9:12 AM $ 0.0000107
+0.00%
$ -- $ 14,109
9:11 AM $ 0.0000102
+0.00%
$ -- $ 14,109
9:10 AM $ 0.0000102
-5.22%
$ -- $ 14,521
9:08 AM $ 0.0000105
+0.00%
$ -- $ 14,147
9:07 AM $ 0.0000103
+0.00%
$ -- $ 14,132
9:06 AM $ 0.0000103
+2.17%
$ -- $ 13,225
9:05 AM $ 0.0₅966
-5.79%
$ -- $ 14,065
9:04 AM $ 0.0000103
+0.55%
$ -- $ 14,196
9:03 AM $ 0.0000102
-0.61%
$ -- $ 14,196
9:02 AM $ 0.0000104
+1.40%
$ -- $ 13,765
9:01 AM $ 0.0000102
+0.00%
$ -- $ 13,954
9:00 AM $ 0.0000102
-1.98%
$ -- $ 13,954
8:59 AM $ 0.0000104
+0.00%
$ -- $ 14,731
8:58 AM $ 0.000011
-11.14%
$ -- $ 17,784
8:56 AM $ 0.0000137
+6.04%
$ -- $ 16,252
8:55 AM $ 0.0000128
-0.49%
$ -- $ 16,217
8:54 AM $ 0.0000128
-4.58%
$ -- $ 17,690
8:53 AM $ 0.0000134
-5.75%
$ -- $ 17,690
8:52 AM $ 0.0000152
-8.65%
$ -- $ 20,236
8:51 AM $ 0.0000167
+0.00%
$ -- $ 18,861
8:50 AM $ 0.0000157
+0.00%
$ -- $ 18,861
8:47 AM $ 0.0000157
+0.00%
$ -- $ 19,631
8:46 AM $ 0.0000164
+0.00%
$ -- $ 19,985
8:40 AM $ 0.0000167
+0.00%
$ -- $ 20,805
8:35 AM $ 0.0000175
+0.00%
$ -- $ 19,954
8:30 AM $ 0.0000169
+0.00%
$ -- $ 19,996
8:23 AM $ 0.0000169
+0.00%
$ -- $ 19,303
8:18 AM $ 0.0000163
+0.00%
$ -- $ 19,207
8:17 AM $ 0.0000163
+0.00%
$ -- $ 20,460
8:16 AM $ 0.0000164
+0.00%
$ -- $ 20,460
8:12 AM $ 0.0000174
+0.00%
$ -- $ 22,146
8:10 AM $ 0.0000189
+0.00%
$ -- $ 21,907
8:08 AM $ 0.0000189
+0.00%
$ -- $ 21,913
8:06 AM $ 0.0000189
+0.00%
$ -- $ 21,832
8:05 AM $ 0.0000189
+0.00%
$ -- $ 21,788
8:04 AM $ 0.0000192
+0.00%
$ -- $ 21,788
8:02 AM $ 0.0000189
+0.00%
$ -- $ 21,845
7:59 AM $ 0.000019
+0.00%
$ -- $ 21,753
7:57 AM $ 0.0000189
+0.00%
$ -- $ 21,016
7:53 AM $ 0.0000183
-0.11%
$ -- $ 20,075
7:51 AM $ 0.0000176
+0.00%
$ -- $ 19,916