汉坦病毒感染机制 Historical Data

Hantavirus Page 3
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000189
+0.00%
$ -- $ 21,788
8:04 AM $ 0.0000192
+0.00%
$ -- $ 21,788
8:02 AM $ 0.0000189
+0.00%
$ -- $ 21,845
7:59 AM $ 0.000019
+0.00%
$ -- $ 21,753
7:57 AM $ 0.0000189
+0.00%
$ -- $ 21,016
7:53 AM $ 0.0000183
-0.11%
$ -- $ 20,075
7:51 AM $ 0.0000176
+0.00%
$ -- $ 19,916
7:37 AM $ 0.0000174
+0.00%
$ -- $ 20,732
7:36 AM $ 0.0000182
+0.00%
$ -- $ 20,732
7:35 AM $ 0.0000182
+0.00%
$ -- $ 20,732
7:34 AM $ 0.0000182
-0.01%
$ -- $ 20,734
7:33 AM $ 0.0000182
+4.68%
$ -- $ 19,940
7:19 AM $ 0.0000175
+0.00%
$ -- $ 20,632
7:18 AM $ 0.000018
-0.44%
$ -- $ 20,632
7:17 AM $ 0.0000181
+0.00%
$ -- $ 20,596
7:15 AM $ 0.0000181
-4.99%
$ -- $ 21,890
7:11 AM $ 0.0000193
+0.00%
$ -- $ 21,728
7:09 AM $ 0.0000192
+0.00%
$ -- $ 21,389
7:08 AM $ 0.0000189
+0.58%
$ -- $ 21,200
7:07 AM $ 0.0000187
+3.69%
$ -- $ 20,152
7:06 AM $ 0.0000179
+0.41%
$ -- $ 19,857
7:01 AM $ 0.0000177
+0.00%
$ -- $ 19,758
7:00 AM $ 0.0000176
+0.00%
$ -- $ 19,785
6:59 AM $ 0.0000176
+0.00%
$ -- $ 19,829
6:58 AM $ 0.0000177
+0.00%
$ -- $ 19,927
6:56 AM $ 0.0000178
+0.00%
$ -- $ 19,827
6:50 AM $ 0.0000177
+0.00%
$ -- $ 19,736
6:45 AM $ 0.0000176
+0.00%
$ -- $ 19,800
6:34 AM $ 0.0000177
+0.00%
$ -- $ 19,822
6:33 AM $ 0.0000177
+0.04%
$ -- $ 19,950
6:32 AM $ 0.0000177
+0.00%
$ -- $ 19,950
6:29 AM $ 0.0000178
+0.00%
$ -- $ 19,759
6:28 AM $ 0.0000178
+0.00%
$ -- $ 19,759
6:26 AM $ 0.0000177
+0.00%
$ -- $ 20,227
6:25 AM $ 0.0000181
+0.00%
$ -- $ 20,381
6:24 AM $ 0.0000183
+0.01%
$ -- $ 29,438
Download