Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steel Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00569
+0.00%
$-- $5
Yesterday $0.00598
+1.79%
$-- $8
Sep 25, 2026 $0.00589
+5.70%
$-- $3
Sep 24, 2026 $0.00537
+9.59%
$-- $38
Sep 23, 2026 $0.00692
-9.27%
$-- $5
Sep 22, 2026 $0.00722
-9.45%
$-- $38
Sep 21, 2026 $0.00791
+36.06%
$-- $94
Sep 20, 2026 $0.00507
-41.86%
$-- $135
Sep 19, 2026 $0.00989
+28.93%
$-- $41
Sep 18, 2026 $0.00735
+15.09%
$-- $54
Sep 17, 2026 $0.00601
+7.39%
$-- $5
Sep 16, 2026 $0.00568
+53.67%
$-- $43
Sep 14, 2026 $0.00518
-9.26%
$-- $2
Sep 13, 2026 $0.00434
+17.13%
$-- $18
Sep 12, 2026 $0.0043
-5.30%
$-- $22
Sep 11, 2026 $0.0054
-4.04%
$-- $23
Sep 10, 2026 $0.00675
+12.23%
$-- $5
Sep 9, 2026 $0.00537
+0.00%
$-- $1
Sep 7, 2026 $0.00502
-24.64%
$-- $26
Sep 6, 2026 $0.00667
+8.12%
$-- $44
Sep 5, 2026 $0.0087
+14.32%
$-- $200
Sep 4, 2026 $0.00732
-28.17%
$-- $402
Sep 3, 2026 $0.0117
+11.69%
$-- $36
Sep 2, 2026 $0.0108
-9.45%
$-- $334
Sep 1, 2026 $0.0123
+8.90%
$-- $627
Aug 31, 2026 $0.0124
-2.58%
$-- $324
Aug 30, 2026 $0.0126
-2.43%
$-- $470
Aug 29, 2026 $0.015
+19.54%
$-- $1,195
Aug 28, 2026 $0.00717
+11.76%
$-- $657
Aug 27, 2026 $0.00586
+39.61%
$-- $522
Download