Coinranking
Steel Historical Data
STEEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2 PM | $0.00434 | +16.99% | ||
| Sep 13, 10 AM | $0.0037 | +0.00% | ||
| Sep 12, 8 PM | $0.0043 | +2.24% | ||
| Sep 12, 2 AM | $0.00465 | +2.40% | ||
| Sep 11, 6 PM | $0.0054 | +0.00% | ||
| Sep 11, 1 PM | $0.00543 | -1.41% | ||
| Sep 11, 11 AM | $0.00563 | +0.00% | ||
| Sep 10, 4 AM | $0.00675 | +12.23% | ||
| Sep 9, 2 AM | $0.00537 | +0.00% | ||
| Sep 7, 2 PM | $0.00502 | +0.00% | ||
| Sep 7, 12 PM | $0.00501 | +0.00% | ||
| Sep 7, 2 AM | $0.00666 | +0.00% | ||
| Sep 6, 9 PM | $0.00667 | +0.00% | ||
| Sep 6, 8 AM | $0.00642 | +0.00% | ||
| Sep 6, 7 AM | $0.00616 | +0.00% | ||
| Sep 5, 9 PM | $0.0087 | +0.00% | ||
| Sep 5, 7 PM | $0.0122 | +29.76% | ||
| Sep 5, 12 PM | $0.0085 | +0.00% | ||
| Sep 5, 11 AM | $0.00834 | +0.00% | ||
| Sep 5, 2 AM | $0.00761 | +0.00% | ||
| Sep 4, 6 PM | $0.00732 | +0.00% | ||
| Sep 4, 5 PM | $0.00544 | +0.00% | ||
| Sep 4, 3 PM | $0.00634 | -9.71% | ||
| Sep 4, 2 PM | $0.00558 | +4.13% | ||
| Sep 4, 1 PM | $0.00483 | -7.10% | ||
| Sep 4, 1 AM | $0.0101 | +0.00% | ||
| Sep 4, 12 AM | $0.0102 | +0.00% | ||
| Sep 3, 11 PM | $0.0117 | +0.00% | ||
| Sep 3, 3 PM | $0.0113 | +0.00% | ||
| Sep 3, 12 AM | $0.0108 | +3.21% | ||
| Sep 2, 11 PM | $0.0108 | +30.20% | ||
| Sep 2, 8 PM | $0.00878 | +0.00% | ||
| Sep 2, 7 PM | $0.009 | +0.00% | ||
| Sep 2, 5 PM | $0.00865 | +7.39% | ||
| Sep 2, 3 PM | $0.00775 | +5.72% | ||
| Sep 2, 10 AM | $0.0106 | -6.13% | ||
| Sep 2, 9 AM | $0.0127 | -3.50% | ||
| Sep 2, 8 AM | $0.0123 | +35.69% | ||
| Sep 2, 6 AM | $0.00838 | +0.00% | ||
| Sep 2, 1 AM | $0.0125 | +3.99% | ||
| Sep 1, 9 PM | $0.0123 | +0.00% | ||
| Sep 1, 6 PM | $0.0124 | +0.00% | ||
| Sep 1, 5 PM | $0.0129 | +20.19% | ||
| Sep 1, 4 PM | $0.0103 | +0.00% | ||
| Sep 1, 2 PM | $0.0108 | -3.07% | ||
| Sep 1, 6 AM | $0.0118 | +0.00% | ||
| Sep 1, 5 AM | $0.011 | +0.00% | ||
| Sep 1, 4 AM | $0.0116 | +0.00% | ||
| Sep 1, 2 AM | $0.0105 | +0.47% | ||
| Sep 1, 12 AM | $0.0113 | +0.00% | ||