Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steel Historical Data

STEEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.0124
+43.93%
$-- $324
Aug 31, 2 PM $0.015
+0.00%
$-- $509
Aug 31, 11 AM $0.0149
+0.00%
$-- $507
Aug 31, 10 AM $0.0157
+9.84%
$-- $470
Aug 31, 8 AM $0.0162
+0.00%
$-- $429
Aug 31, 6 AM $0.0139
+0.00%
$-- $414
Aug 31, 5 AM $0.0118
+0.00%
$-- $492
Aug 31, 4 AM $0.0108
+7.77%
$-- $485
Aug 31, 3 AM $0.0104
+0.00%
$-- $474
Aug 31, 2 AM $0.00991
-3.18%
$-- $470
Aug 31, 1 AM $0.0104
-18.45%
$-- $447
Aug 30, 8 PM $0.0126
+0.00%
$-- $470
Aug 30, 7 PM $0.0144
+21.54%
$-- $423
Aug 30, 6 PM $0.0143
+10.81%
$-- $292
Aug 30, 3 PM $0.0189
+0.00%
$-- $232
Aug 30, 1 PM $0.0176
-0.67%
$-- $279
Aug 30, 10 AM $0.0175
+0.00%
$-- $297
Aug 30, 9 AM $0.0169
-12.14%
$-- $279
Aug 30, 8 AM $0.0192
+0.00%
$-- $803
Aug 30, 6 AM $0.0186
+16.68%
$-- $857
Aug 30, 5 AM $0.0155
+19.50%
$-- $803
Aug 30, 2 AM $0.0129
+0.00%
$-- $1,006
Aug 29, 11 PM $0.0128
+0.00%
$-- $1,193
Aug 29, 10 PM $0.015
+6.87%
$-- $1,195
Aug 29, 7 PM $0.0136
-3.39%
$-- $1,273
Aug 29, 6 PM $0.0152
+11.80%
$-- $1,400
Aug 29, 3 PM $0.0144
-18.54%
$-- $1,483
Aug 29, 2 PM $0.0183
+0.00%
$-- $1,488
Aug 29, 1 PM $0.0177
-21.53%
$-- $1,489
Aug 29, 12 PM $0.0221
+11.72%
$-- $1,485
Aug 29, 9 AM $0.0175
+3.44%
$-- $1,677
Aug 29, 8 AM $0.0122
-18.24%
$-- $64
Aug 29, 7 AM $0.0144
+0.85%
$-- $1,165
Aug 29, 6 AM $0.0138
-0.56%
$-- $1,105
Aug 29, 5 AM $0.0139
+29.13%
$-- $1,137
Aug 29, 4 AM $0.0145
+0.00%
$-- $59
Aug 29, 3 AM $0.0137
-10.43%
$-- $934
Aug 29, 2 AM $0.0157
+9.87%
$-- $57
Aug 29, 12 AM $0.0138
+9.83%
$-- $47
Aug 28, 11 PM $0.0141
+86.26%
$-- $727
Aug 28, 10 PM $0.00717
-13.95%
$-- $657
Aug 28, 9 PM $0.0105
+0.00%
$-- $604
Aug 28, 8 PM $0.0133
+0.00%
$-- $600
Aug 28, 7 PM $0.0132
+7.18%
$-- $596
Aug 28, 6 PM $0.012
+46.50%
$-- $456
Aug 28, 5 PM $0.00799
+2.05%
$-- $351
Aug 28, 4 PM $0.00747
+4.87%
$-- $344
Aug 28, 3 PM $0.00713
-15.57%
$-- $341
Aug 28, 2 PM $0.00881
-18.60%
$-- $268
Aug 28, 1 PM $0.00948
+5.28%
$-- $255