Litecoinz Historical Data

LTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0₈101
+0.53%
$ -- $ 0
Jun 30, 2019 $ 0.0₈101
+1,635.48%
$ -- $ 1
Jun 29, 2019 $ 0.0₁₀581
+3.60%
$ -- $ 0.1
Jun 21, 2019 $ 0.0₈205
+0.34%
$ -- $ 0.1
Jun 20, 2019 $ 0.0₈205
-1.88%
$ -- $ 0.1
Jun 19, 2019 $ 0.0₈209
-5.02%
$ -- $ 0.1
Jun 18, 2019 $ 0.0₈22
-4.64%
$ -- $ 30
Jun 17, 2019 $ 0.0₈23
-0.82%
$ -- $ 42
Jun 16, 2019 $ 0.0₈232
+3.38%
$ -- $ 5
Jun 15, 2019 $ 0.0₈225
+78.13%
$ -- $ 3
Jun 14, 2019 $ 0.0₈126
+2.01%
$ -- $ 4
Jun 13, 2019 $ 0.0₈124
+890.66%
$ -- $ 49
Jun 12, 2019 $ 0.0₉125
+2.91%
$ -- $ 3
Jun 11, 2019 $ 0.0₉121
-2.84%
$ -- $ 1
Jun 10, 2019 $ 0.0₉125
+4.69%
$ -- $ 0
Jun 9, 2019 $ 0.0₉119
-4.60%
$ -- $ 1
Jun 8, 2019 $ 0.0₉125
-1.01%
$ -- $ 4
Jun 7, 2019 $ 0.0₉126
+2.27%
$ -- $ 3
Jun 6, 2019 $ 0.0₉123
+2.21%
$ -- $ 3
May 7, 2019 $ 0.0₁₀97
+0.15%
$ -- $ 0
May 6, 2019 $ 0.0₁₀968
+0.80%
$ -- $ 0
May 5, 2019 $ 0.0₁₀961
-0.09%
$ -- $ 0
May 2, 2019 $ 0.0₉1
+0.04%
$ -- $ 0
May 1, 2019 $ 0.0₉1
+2.07%
$ -- $ 0
Apr 30, 2019 $ 0.0₁₀984
+3.50%
$ -- $ 0
Apr 29, 2019 $ 0.0₁₀951
+0.51%
$ -- $ 0.01
Apr 20, 2019 $ 0.0₁₀532
+0.24%
$ -- $ 3
Apr 19, 2019 $ 0.0₁₀531
-1.86%
$ -- $ 3
Apr 18, 2019 $ 0.0₁₀541
-0.84%
$ -- $ 3
Download