KITTY AI Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000116
+0.00%
$ 114,928 $ 7
Feb 1, 8 PM $ 0.000116
-1.13%
$ 114,812 $ 7
Feb 1, 7 PM $ 0.000117
+0.00%
$ 116,494 $ 49
Jan 17, 11 PM $ 0.000183
+0.00%
$ 182,105 $ 21
Jan 17, 8 PM $ 0.000184
+0.00%
$ 182,969 $ 21
Jan 10, 8 AM $ 0.000174
+0.00%
$ 173,177 $ 6
Jan 10, 5 AM $ 0.000174
+0.00%
$ 172,967 $ 6
Jan 10, 3 AM $ 0.000175
+0.00%
$ 173,774 $ 6
Jan 10, 12 AM $ 0.000174
+0.00%
$ 172,964 $ 6
Jan 9, 10 PM $ 0.000174
+0.00%
$ 173,273 $ 6
Jan 9, 7 PM $ 0.000175
+0.00%
$ 174,126 $ 7
Jan 9, 5 PM $ 0.000179
+0.00%
$ 177,975 $ 7
Dec 17, 7 AM $ 0.000173
+0.00%
$ 171,652 $ 206
Dec 17, 5 AM $ 0.000173
+0.00%
$ 172,416 $ 207
Dec 17, 2 AM $ 0.000176
+0.00%
$ 174,772 $ 124
Dec 17, 12 AM $ 0.000176
+0.00%
$ 174,427 $ 124
Dec 16, 9 PM $ 0.000175
+0.00%
$ 174,300 $ 124
Dec 16, 7 PM $ 0.000174
+0.00%
$ 172,561 $ 123
Download