KITTY AI Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000116
+0.00%
$ 114,928 $ 7
Feb 1, 8 PM $ 0.000116
-1.13%
$ 114,812 $ 7
Feb 1, 7 PM $ 0.000117
+0.00%
$ 116,494 $ 49
Jan 17, 11 PM $ 0.000183
+0.00%
$ 182,105 $ 21
Jan 17, 8 PM $ 0.000184
+0.00%
$ 182,969 $ 21
Jan 10, 8 AM $ 0.000174
+0.00%
$ 173,177 $ 6
Jan 10, 5 AM $ 0.000174
+0.00%
$ 172,967 $ 6
Jan 10, 3 AM $ 0.000175
+0.00%
$ 173,774 $ 6
Jan 10, 12 AM $ 0.000174
+0.00%
$ 172,964 $ 6
Jan 9, 10 PM $ 0.000174
+0.00%
$ 173,273 $ 6
Jan 9, 7 PM $ 0.000175
+0.00%
$ 174,126 $ 7
Jan 9, 5 PM $ 0.000179
+0.00%
$ 177,975 $ 7
Dec 17, 7 AM $ 0.000173
+0.00%
$ 171,652 $ 206
Dec 17, 5 AM $ 0.000173
+0.00%
$ 172,416 $ 207
Dec 17, 2 AM $ 0.000176
+0.00%
$ 174,772 $ 124
Dec 17, 12 AM $ 0.000176
+0.00%
$ 174,427 $ 124
Dec 16, 9 PM $ 0.000175
+0.00%
$ 174,300 $ 124
Dec 16, 7 PM $ 0.000174
+0.00%
$ 172,561 $ 123
Nov 16, 12 PM $ 0.000221
+0.00%
$ 220,084 $ 254
Oct 23, 11 AM $ 0.000335
+0.00%
$ 333,034 $ 3
Oct 9, 4 PM $ 0.00041
+0.59%
$ 407,167 $ 336
Oct 9, 3 PM $ 0.000411
+0.22%
$ 408,621 $ 8,812
Oct 9, 2 PM $ 0.000414
-0.87%
$ 411,149 $ 8,879
Oct 9, 1 PM $ 0.000419
-0.01%
$ 415,944 $ 9,029
Oct 9, 12 PM $ 0.000417
+0.36%
$ 414,191 $ 9,055
Oct 9, 11 AM $ 0.000415
+0.34%
$ 412,160 $ 8,983
Oct 9, 10 AM $ 0.000412
-0.10%
$ 409,050 $ 8,941
Oct 9, 9 AM $ 0.000411
+0.28%
$ 408,262 $ 8,912
Oct 9, 8 AM $ 0.000415
-0.77%
$ 412,424 $ 8,865
Oct 9, 7 AM $ 0.000419
-0.76%
$ 416,716 $ 9,050
Oct 9, 6 AM $ 0.000422
-0.77%
$ 419,342 $ 9,142
Oct 9, 5 AM $ 0.000422
+0.13%
$ 419,443 $ 9,200
Oct 9, 4 AM $ 0.00042
+0.26%
$ 417,910 $ 9,119
Oct 9, 3 AM $ 0.000419
+0.16%
$ 416,848 $ 9,074
Oct 9, 2 AM $ 0.000421
-0.22%
$ 418,378 $ 9,477
Oct 9, 1 AM $ 0.000422
-0.66%
$ 419,486 $ 9,550
Oct 9, 12 AM $ 0.000425
-0.38%
$ 422,734 $ 9,626
Oct 8, 11 PM $ 0.000424
-0.35%
$ 421,489 $ 9,672
Oct 8, 10 PM $ 0.000426
-0.23%
$ 423,484 $ 9,912
Oct 8, 9 PM $ 0.000424
-1.01%
$ 421,056 $ 9,948
Oct 8, 3 PM $ 0.000348
+0.00%
$ 346,187 $ 699
Oct 8, 12 PM $ 0.000349
+0.00%
$ 347,080 $ 800
Oct 8, 10 AM $ 0.000349
+0.00%
$ 346,382 $ 799
Oct 8, 7 AM $ 0.000347
+0.00%
$ 344,447 $ 794
Oct 8, 5 AM $ 0.000347
+0.00%
$ 345,204 $ 832
Oct 7, 9 AM $ 0.00037
+0.00%
$ 368,047 $ 1,285
Download