KITTY AI Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000116
-1.34%
$ -- $ 7
Jan 2026 $ 0.000183
+2.32%
$ -- $ 34
Dec 2025 $ 0.000173
-0.53%
$ -- $ 330
Nov 2025 $ 0.000221
+0.00%
$ -- $ 254
Oct 2025 $ 0.000335
-9.51%
$ -- $ 11,296
Sep 2025 $ 0.000399
+26.29%
$ 388,665 $ 27,883
Aug 2025 $ 0.000286
+13.84%
$ -- $ 56,892
Jul 2025 $ 0.000345
+21.93%
$ -- $ 1.04 million
Jun 2025 $ 0.000271
+105.09%
$ -- $ 202,628
May 2025 $ 0.000133
+14.38%
$ 131,661 $ 4,184
Apr 2025 $ 0.000115
+20.18%
$ 114,655 $ 946
Mar 2025 $ 0.000116
-28.15%
$ -- $ 1,629
Feb 2025 $ 0.000151
-26.90%
$ -- $ 3,749
Jan 2025 $ 0.000263
+0.00%
$ -- $ 4,696
Dec 2024 $ 0.000293
+0.00%
$ -- $ 565
Nov 2024 $ 0.000492
-16.84%
$ -- $ 12,650
Oct 2024 $ 0.000751
+69.03%
$ -- $ 2.54 million
Sep 2024 $ 0.000445
+195.84%
$ 441,944 $ 174,498
Aug 2024 $ 0.00015
-56.32%
$ 149,362 $ 36,987
Jul 2024 $ 0.000458
-22.94%
$ -- $ 64,381
Jun 2024 $ 0.000591
-49.29%
$ 587,617 $ 606,806
Download