KITTY AI Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000165
+10.67%
$ 158,062 $ 12,055
Aug 26 $ 0.000149
-29.29%
$ 147,873 $ 3,334
Aug 19 $ 0.000213
+1.26%
$ -- $ 3,131
Aug 12 $ 0.000208
-10.17%
$ -- $ 1,691
Aug 5 $ 0.000253
+1.64%
$ 229,265 $ 25,208
Jul 29 $ 0.000262
-37.28%
$ 246,560 $ 4,230
Jul 22 $ 0.000429
-20.56%
$ 414,134 $ 26,952
Jul 15 $ 0.000574
+64.16%
$ 536,153 $ 10,520
Jul 8 $ 0.000357
-16.22%
$ 350,494 $ 2,657
Jul 1 $ 0.00046
-22.62%
$ -- $ 15,204
Jun 24 $ 0.000605
+4.66%
$ 587,617 $ 37,935
Jun 17 $ 0.00057
-3.12%
$ -- $ 70,515
Jun 10 $ 0.000587
-42.78%
$ 583,750 $ 240,163
Jun 3 $ 0.000925
-20.68%
$ 1.02 million $ 164,456
Download