KITTY AI Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000204
+0.43%
$ 202,377 $ 1,087
Aug 22, 2024 $ 0.000202
+2.29%
$ 201,179 $ 520
Aug 21, 2024 $ 0.000198
+0.22%
$ 196,686 $ 45
Aug 20, 2024 $ 0.000208
-0.60%
$ 206,268 $ 681
Aug 19, 2024 $ 0.000209
-0.52%
$ 207,573 $ 702
Aug 18, 2024 $ 0.000214
+2.73%
$ -- $ 28
Aug 17, 2024 $ 0.000208
+1.52%
$ 206,587 $ 78
Aug 15, 2024 $ 0.000249
-1.15%
$ -- $ 125
Aug 14, 2024 $ 0.000252
-4.78%
$ 250,234 $ 126
Aug 13, 2024 $ 0.000264
+8.13%
$ 262,856 $ 926
Aug 12, 2024 $ 0.000245
+5.77%
$ 243,233 $ 435
Aug 11, 2024 $ 0.000231
-8.81%
$ 229,265 $ 829
Aug 10, 2024 $ 0.000253
-5.14%
$ 251,494 $ 23
Aug 9, 2024 $ 0.000266
-7.48%
$ 264,596 $ 2,133
Aug 8, 2024 $ 0.000288
+10.91%
$ 285,934 $ 447
Aug 7, 2024 $ 0.00026
-3.43%
$ 258,483 $ 16,509
Aug 6, 2024 $ 0.000268
-3.39%
$ 266,721 $ 4,885
Aug 5, 2024 $ 0.000278
+11.65%
$ 276,253 $ 1,210
Aug 4, 2024 $ 0.000248
-4.71%
$ 246,560 $ 2,141
Aug 3, 2024 $ 0.000262
-17.79%
$ 260,039 $ 450
Aug 2, 2024 $ 0.000318
-10.34%
$ 315,988 $ 673
Aug 1, 2024 $ 0.000353
+2.51%
$ 350,545 $ 178
Jul 31, 2024 $ 0.000458
+1.46%
$ -- $ 1,148
Jul 30, 2024 $ 0.000452
+2.12%
$ 448,958 $ 1,176
Jul 29, 2024 $ 0.000442
+5.95%
$ 439,233 $ 603
Jul 28, 2024 $ 0.000417
-2.69%
$ 414,134 $ 390
Jul 27, 2024 $ 0.000429
-4.02%
$ 426,305 $ 82
Jul 26, 2024 $ 0.000447
+0.65%
$ 443,842 $ 4,613
Jul 25, 2024 $ 0.000443
+20.11%
$ 440,162 $ 19,997
Jul 24, 2024 $ 0.000363
-3.05%
$ 360,938 $ 1,354
Jul 23, 2024 $ 0.000375
-26.81%
$ 372,351 $ 252
Jul 22, 2024 $ 0.000514
-4.72%
$ 511,290 $ 655
Jul 21, 2024 $ 0.000539
-5.94%
$ 536,153 $ 3,172
Jul 20, 2024 $ 0.000574
+63.55%
$ 570,945 $ 3,914
Jul 19, 2024 $ 0.000351
+4.17%
$ 349,029 $ 3,476
Jul 18, 2024 $ 0.000369
+0.07%
$ -- $ 810
Jul 17, 2024 $ 0.000367
-2.89%
$ 364,705 $ 806
Jul 16, 2024 $ 0.000387
+0.28%
$ 384,708 $ 1,152
Jul 15, 2024 $ 0.000387
+10.53%
$ 384,410 $ 363
Jul 14, 2024 $ 0.000353
+2.88%
$ 350,494 $ 2,376
Jul 11, 2024 $ 0.000357
-3.17%
$ 355,129 $ 1,835
Jul 10, 2024 $ 0.00037
+0.46%
$ 368,170 $ 177
Jul 9, 2024 $ 0.000462
+2.84%
$ -- $ 165
Jul 8, 2024 $ 0.000448
+5.14%
$ 445,665 $ 480
Jul 7, 2024 $ 0.000448
-2.77%
$ -- $ 181
Jul 6, 2024 $ 0.00046
+6.82%
$ 456,953 $ 189
Jul 5, 2024 $ 0.000432
+5.16%
$ 429,524 $ 471
Jul 4, 2024 $ 0.000408
-1.77%
$ 405,183 $ 1,672
Jul 3, 2024 $ 0.000415
-17.30%
$ 412,997 $ 734
Jul 2, 2024 $ 0.000505
+0.43%
$ 502,416 $ 4,051