KITTY AI Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000503
-15.37%
$ 500,390 $ 8,086
Jun 30, 2024 $ 0.000591
-2.17%
$ 587,617 $ 7,748
Jun 29, 2024 $ 0.000605
+5.45%
$ 601,798 $ 7,935
Jun 28, 2024 $ 0.000571
-10.06%
$ 567,670 $ 7,485
Jun 27, 2024 $ 0.000635
+12.96%
$ 630,890 $ 8,318
Jun 26, 2024 $ 0.000558
-6.14%
$ 555,096 $ 8,478
Jun 25, 2024 $ 0.000594
+2.72%
$ 590,613 $ 5,719
Jun 20, 2024 $ 0.00057
+0.47%
$ -- $ 11,976
Jun 19, 2024 $ 0.000567
-3.37%
$ 563,675 $ 11,917
Jun 18, 2024 $ 0.000587
+1.12%
$ 583,337 $ 23,438
Jun 17, 2024 $ 0.00058
-1.32%
$ 576,995 $ 23,183
Jun 16, 2024 $ 0.000587
-0.16%
$ 583,750 $ 23,455
Jun 15, 2024 $ 0.000587
+0.88%
$ 583,889 $ 23,460
Jun 14, 2024 $ 0.000582
-14.33%
$ 578,506 $ 23,244
Jun 13, 2024 $ 0.000679
-7.39%
$ 674,455 $ 26,100
Jun 12, 2024 $ 0.00073
+2.09%
$ 725,746 $ 25,196
Jun 11, 2024 $ 0.000712
-45.29%
$ 707,758 $ 82,485
Jun 10, 2024 $ 0.0013
+26.89%
$ 1.29 million $ 59,677
Jun 9, 2024 $ 0.00103
+10.97%
$ 1.02 million $ 62,535
Jun 8, 2024 $ 0.000925
+25.62%
$ 919,179 $ 35,200
Jun 7, 2024 $ 0.000738
-36.69%
$ 733,628 $ 129,256
Download