KITTY AI Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000116
-1.34%
$ 114,928 $ 7
Jan 17, 2026 $ 0.000183
-0.47%
$ 182,105 $ 21
Jan 10, 2026 $ 0.000174
+0.12%
$ -- $ 6
Jan 9, 2026 $ 0.000174
-2.64%
$ 173,273 $ 6
Dec 17, 2025 $ 0.000173
-1.59%
$ -- $ 206
Dec 16, 2025 $ 0.000175
+1.01%
$ 174,300 $ 124
Nov 16, 2025 $ 0.000221
+0.00%
$ -- $ 254
Oct 23, 2025 $ 0.000335
+0.00%
$ -- $ 3
Oct 9, 2025 $ 0.00041
-4.05%
$ -- $ 336
Oct 8, 2025 $ 0.000424
+22.10%
$ 421,489 $ 9,672
Oct 7, 2025 $ 0.00037
+0.00%
$ -- $ 1,285
Sep 30, 2025 $ 0.000391
-0.91%
$ 388,665 $ 704
Sep 29, 2025 $ 0.000399
+13.00%
$ 396,628 $ 4,887
Sep 28, 2025 $ 0.00035
+1.62%
$ 347,643 $ 712
Sep 27, 2025 $ 0.000349
-0.71%
$ 346,797 $ 274
Sep 26, 2025 $ 0.000349
+39.08%
$ 348,585 $ 20,650
Sep 25, 2025 $ 0.000256
-7.60%
$ 252,485 $ 620
Sep 24, 2025 $ 0.000278
+0.98%
$ 275,968 $ 661
Sep 16, 2025 $ 0.000321
+1.56%
$ 318,946 $ 79
Aug 30, 2025 $ 0.000286
-1.43%
$ -- $ 588
Aug 22, 2025 $ 0.0003
+11.60%
$ 297,928 $ 267
Aug 15, 2025 $ 0.000344
+1.63%
$ -- $ 598
Aug 14, 2025 $ 0.00034
-0.65%
$ 337,698 $ 702
Aug 13, 2025 $ 0.000358
+10.45%
$ 355,607 $ 4,712
Aug 12, 2025 $ 0.000324
+7.45%
$ 321,916 $ 1,640
Aug 11, 2025 $ 0.000301
-9.27%
$ 299,398 $ 6,245
Aug 10, 2025 $ 0.000306
-5.58%
$ 304,466 $ 9,540
Aug 9, 2025 $ 0.000323
-2.15%
$ 321,104 $ 31,805
Aug 8, 2025 $ 0.000253
+0.01%
$ -- $ 566
Aug 7, 2025 $ 0.000252
+0.00%
$ -- $ 230
Jul 22, 2025 $ 0.000345
+1.11%
$ -- $ 8,287
Jul 21, 2025 $ 0.000345
+1.14%
$ 342,467 $ 136,722
Jul 18, 2025 $ 0.00023
-6.66%
$ 229,044 $ 5,313
Jul 17, 2025 $ 0.000306
-11.72%
$ 304,591 $ 48,171
Jul 15, 2025 $ 0.000255
+0.00%
$ -- $ 3,683
Jul 11, 2025 $ 0.00028
+0.00%
$ -- $ 1,203
Jul 10, 2025 $ 0.000275
-0.12%
$ 273,521 $ 745
Jul 9, 2025 $ 0.000273
+9.89%
$ 271,640 $ 2,977
Jul 8, 2025 $ 0.000249
-5.03%
$ 247,335 $ 55,207
Jul 7, 2025 $ 0.000262
+20.05%
$ 260,435 $ 133,556
Jul 6, 2025 $ 0.000218
-3.47%
$ 216,930 $ 10,266
Jul 5, 2025 $ 0.000226
-9.05%
$ 224,724 $ 239,243
Jul 4, 2025 $ 0.000247
-4.09%
$ 245,313 $ 26
Jul 3, 2025 $ 0.000259
-8.67%
$ 257,148 $ 10,431
Jul 2, 2025 $ 0.000285
+16.21%
$ 283,775 $ 165,722
Jul 1, 2025 $ 0.000244
-13.63%
$ 244,050 $ 218,062
Jun 29, 2025 $ 0.000271
+0.99%
$ -- $ 4,722
Jun 25, 2025 $ 0.000254
-1.53%
$ 252,879 $ 1,058
Jun 24, 2025 $ 0.000259
+6.01%
$ 257,092 $ 3,756
Jun 23, 2025 $ 0.000245
+5.89%
$ 243,150 $ 4,058
Download