Cupid Historical Data

Cupid Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₅268
-1.55%
$ 2,623 $ 0.1
May 13, 11 AM $ 0.0₅273
-0.84%
$ 2,664 $ 0.1
May 13, 10 AM $ 0.0₅275
-0.49%
$ 2,687 $ 0.1
May 13, 9 AM $ 0.0₅276
-0.04%
$ 2,701 $ 0.1
May 12, 9 PM $ 0.0₅274
+0.14%
$ 2,675 $ 0.1
May 12, 8 PM $ 0.0₅273
-0.15%
$ 2,672 $ 0.1
May 12, 7 PM $ 0.0₅274
+0.18%
$ 2,675 $ 0.1
May 12, 6 PM $ 0.0₅273
+0.38%
$ 2,671 $ 0.1
May 12, 5 PM $ 0.0₅272
+0.50%
$ 2,661 $ 0.1
May 12, 4 PM $ 0.0₅271
-0.29%
$ 2,647 $ 0
May 12, 3 PM $ 0.0₅272
-0.56%
$ 2,655 $ 0
May 12, 2 PM $ 0.0₅273
-0.19%
$ 2,670 $ 0
May 12, 1 PM $ 0.0₅274
-0.56%
$ 2,675 $ 0
May 12, 12 PM $ 0.0₅275
+0.39%
$ 2,690 $ 0
May 12, 11 AM $ 0.0₅274
-0.15%
$ 2,680 $ 0.01
May 12, 10 AM $ 0.0₅275
-0.82%
$ 2,684 $ 0
May 8, 4 AM $ 0.0₅255
+0.13%
$ 2,494 $ 0
May 8, 3 AM $ 0.0₅255
+0.40%
$ 2,491 $ 0
May 8, 1 AM $ 0.0₅255
-0.12%
$ 2,489 $ 0
May 8, 12 AM $ 0.0₅255
-0.10%
$ 2,492 $ 0
May 7, 11 PM $ 0.0₅255
+0.10%
$ 2,494 $ 0
May 7, 7 PM $ 0.0₅256
-0.07%
$ 2,499 $ 0
May 7, 6 PM $ 0.0₅256
+0.20%
$ 2,501 $ 0
May 7, 5 PM $ 0.0₅255
-0.09%
$ 2,496 $ 0
May 7, 4 PM $ 0.0₅256
+0.17%
$ 2,501 $ 0
May 7, 3 PM $ 0.0₅255
+0.27%
$ 2,496 $ 0
May 7, 2 PM $ 0.0₅255
-0.60%
$ 2,490 $ 0
May 7, 1 PM $ 0.0₅256
-1.11%
$ 2,504 $ 0
May 7, 12 PM $ 0.0₅259
+0.18%
$ 2,533 $ 0
May 7, 11 AM $ 0.0₅259
+0.46%
$ 2,528 $ 0.01
May 7, 10 AM $ 0.0₅257
+0.05%
$ 2,516 $ 0
May 4, 11 PM $ 0.0₅243
-0.22%
$ 2,373 $ 108
May 4, 10 PM $ 0.0₅243
-0.10%
$ 2,380 $ 108
May 4, 9 PM $ 0.0₅244
+0.34%
$ 2,383 $ 109
May 4, 8 PM $ 0.0₅243
-0.43%
$ 2,375 $ 108
May 4, 7 PM $ 0.0₅244
-0.27%
$ 2,385 $ 109
May 4, 6 PM $ 0.0₅245
-0.32%
$ 2,391 $ 109
May 4, 5 PM $ 0.0₅245
+0.50%
$ 2,399 $ 109
May 4, 4 PM $ 0.0₅244
+0.12%
$ 2,387 $ 109
May 4, 3 PM $ 0.0₅244
-0.29%
$ 2,384 $ 109
May 4, 2 PM $ 0.0₅245
+0.76%
$ 2,391 $ 109
May 4, 1 PM $ 0.0₅243
+0.10%
$ 2,374 $ 108
May 4, 12 PM $ 0.0₅243
-0.01%
$ 2,371 $ 108
May 4, 11 AM $ 0.0₅243
-5.50%
$ 2,371 $ 108
May 4, 10 AM $ 0.0₅257
+0.67%
$ 2,509 $ 57
Apr 28, 3 PM $ 0.0₅241
+0.27%
$ 2,358 $ 0
Apr 28, 2 PM $ 0.0₅24
-0.56%
$ 2,350 $ 0
Apr 28, 1 PM $ 0.0₅242
-0.01%
$ 2,363 $ 0
Apr 28, 12 PM $ 0.0₅242
+0.35%
$ 2,363 $ 0
Apr 28, 11 AM $ 0.0₅241
-0.41%
$ 2,355 $ 0