Cupid Historical Data

Cupid Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₅241
-0.41%
$ 2,355 $ 0
Apr 28, 10 AM $ 0.0₅242
+0.04%
$ 2,365 $ 0
Apr 28, 9 AM $ 0.0₅242
-0.03%
$ 2,364 $ 0
Apr 28, 8 AM $ 0.0₅242
+0.00%
$ 2,366 $ 0
Apr 28, 7 AM $ 0.0₅243
+0.07%
$ 2,371 $ 0
Apr 28, 6 AM $ 0.0₅242
-0.47%
$ 2,369 $ 0
Apr 28, 5 AM $ 0.0₅243
+0.43%
$ 2,380 $ 0
Apr 28, 4 AM $ 0.0₅242
-0.28%
$ 2,370 $ 0
Apr 28, 3 AM $ 0.0₅243
-0.03%
$ 2,376 $ 0
Apr 28, 2 AM $ 0.0₅243
-0.45%
$ 2,376 $ 0
Apr 28, 1 AM $ 0.0₅244
-0.36%
$ 2,387 $ 0
Apr 28, 12 AM $ 0.0₅245
+0.17%
$ 2,395 $ 0
Apr 27, 11 PM $ 0.0₅245
+0.15%
$ 2,391 $ 0
Apr 27, 10 PM $ 0.0₅244
+0.20%
$ 2,388 $ 0
Apr 27, 9 PM $ 0.0₅244
+0.11%
$ 2,383 $ 0
Apr 27, 8 PM $ 0.0₅243
+0.10%
$ 2,379 $ 0
Apr 27, 7 PM $ 0.0₅243
-0.56%
$ 2,376 $ 0
Apr 27, 6 PM $ 0.0₅244
+0.02%
$ 2,390 $ 0.01
Apr 27, 5 PM $ 0.0₅244
+0.26%
$ 2,389 $ 0.01
Apr 27, 4 PM $ 0.0₅244
+0.24%
$ 2,383 $ 0
Apr 27, 3 PM $ 0.0₅243
-1.21%
$ 2,377 $ 0
Apr 27, 2 PM $ 0.0₅246
+0.12%
$ 2,406 $ 0
Apr 27, 1 PM $ 0.0₅246
-0.01%
$ 2,403 $ 0
Apr 26, 3 PM $ 0.0₅25
-0.12%
$ 2,441 $ 0
Apr 26, 2 PM $ 0.0₅25
+0.10%
$ 2,444 $ 0
Apr 25, 3 PM $ 0.0₅25
-0.10%
$ 2,444 $ 0
Apr 25, 2 PM $ 0.0₅25
+0.06%
$ 2,447 $ 0
Apr 25, 1 PM $ 0.0₅25
+0.25%
$ 2,445 $ 0
Apr 25, 12 PM $ 0.0₅249
-0.03%
$ 2,439 $ 0
Apr 25, 11 AM $ 0.0₅25
-0.27%
$ 2,440 $ 0
Apr 25, 10 AM $ 0.0₅25
-0.08%
$ 2,446 $ 0
Apr 25, 9 AM $ 0.0₅25
+0.09%
$ 2,448 $ 0
Apr 25, 8 AM $ 0.0₅25
+0.20%
$ 2,446 $ 0
Apr 25, 7 AM $ 0.0₅25
-0.02%
$ 2,441 $ 0
Apr 25, 6 AM $ 0.0₅25
+0.22%
$ 2,441 $ 0
Apr 25, 5 AM $ 0.0₅249
-0.12%
$ 2,436 $ 0
Apr 25, 4 AM $ 0.0₅249
-0.15%
$ 2,438 $ 0
Apr 25, 3 AM $ 0.0₅25
+0.18%
$ 2,442 $ 0
Apr 25, 2 AM $ 0.0₅249
+0.02%
$ 2,438 $ 0
Apr 25, 1 AM $ 0.0₅249
+0.09%
$ 2,437 $ 0
Apr 25, 12 AM $ 0.0₅249
-0.05%
$ 2,435 $ 0
Apr 24, 11 PM $ 0.0₅249
+0.05%
$ 2,436 $ 0
Apr 24, 10 PM $ 0.0₅249
-0.31%
$ 2,436 $ 0
Apr 24, 9 PM $ 0.0₅25
-0.42%
$ 2,443 $ 0
Apr 24, 8 PM $ 0.0₅251
+0.70%
$ 2,454 $ 0.01
Apr 24, 7 PM $ 0.0₅249
-0.13%
$ 2,437 $ 0.01
Apr 24, 6 PM $ 0.0₅25
+0.07%
$ 2,440 $ 0.01
Apr 24, 5 PM $ 0.0₅249
-0.05%
$ 2,438 $ 0
Apr 24, 3 PM $ 0.0₅25
+0.54%
$ 2,441 $ 0
Apr 24, 2 PM $ 0.0₅248
-0.19%
$ 2,428 $ 0