Cupid Historical Data

Cupid Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅249
-0.08%
$ 2,432 $ 0
Apr 21, 8 PM $ 0.0₅246
+0.74%
$ 2,406 $ 0.1
Apr 21, 7 PM $ 0.0₅244
-0.32%
$ 2,389 $ 0.1
Apr 21, 6 PM $ 0.0₅245
-0.59%
$ 2,397 $ 0.1
Apr 21, 5 PM $ 0.0₅247
-0.61%
$ 2,411 $ 0.1
Apr 21, 4 PM $ 0.0₅248
-0.05%
$ 2,426 $ 0.1
Apr 21, 3 PM $ 0.0₅248
-0.53%
$ 2,427 $ 0.1
Apr 21, 2 PM $ 0.0₅25
+0.79%
$ 2,440 $ 0.1
Apr 21, 1 PM $ 0.0₅247
+0.24%
$ 2,419 $ 0.1
Apr 21, 12 PM $ 0.0₅247
-0.50%
$ 2,413 $ 0.1
Apr 21, 11 AM $ 0.0₅248
-0.42%
$ 2,425 $ 0.1
Apr 21, 9 AM $ 0.0₅248
+0.02%
$ 2,425 $ 1
Apr 21, 8 AM $ 0.0₅248
+0.15%
$ 2,425 $ 1
Apr 21, 7 AM $ 0.0₅248
+0.11%
$ 2,423 $ 1
Apr 21, 6 AM $ 0.0₅248
-0.01%
$ 2,421 $ 1
Apr 21, 5 AM $ 0.0₅248
+0.37%
$ 2,421 $ 1
Apr 21, 4 AM $ 0.0₅247
+0.31%
$ 2,412 $ 1
Apr 21, 3 AM $ 0.0₅246
-0.23%
$ 2,404 $ 1
Apr 21, 2 AM $ 0.0₅247
+0.12%
$ 2,410 $ 1
Apr 20, 11 PM $ 0.0₅247
-0.28%
$ 2,412 $ 1
Apr 20, 10 PM $ 0.0₅247
-0.21%
$ 2,419 $ 1
Apr 20, 9 PM $ 0.0₅248
-0.16%
$ 2,424 $ 1
Apr 20, 8 PM $ 0.0₅248
+0.04%
$ 2,428 $ 1
Apr 20, 7 PM $ 0.0₅248
-0.16%
$ 2,427 $ 1
Apr 20, 6 PM $ 0.0₅249
+0.45%
$ 2,431 $ 1
Apr 20, 5 PM $ 0.0₅248
+0.08%
$ 2,420 $ 1
Apr 20, 4 PM $ 0.0₅247
-0.09%
$ 2,418 $ 1
Apr 20, 3 PM $ 0.0₅247
+1.00%
$ 2,417 $ 1
Apr 20, 1 PM $ 0.0₅247
+0.05%
$ 2,410 $ 1
Apr 20, 12 PM $ 0.0₅246
+0.29%
$ 2,409 $ 1
Apr 20, 11 AM $ 0.0₅246
+0.23%
$ 2,404 $ 1
Apr 20, 10 AM $ 0.0₅245
-0.36%
$ 2,399 $ 1
Apr 18, 2 PM $ 0.0₅251
+0.20%
$ 2,457 $ 0.1
Apr 18, 1 PM $ 0.0₅251
-0.33%
$ 2,453 $ 0.1
Apr 18, 12 PM $ 0.0₅251
+0.29%
$ 2,457 $ 0.1
Apr 18, 11 AM $ 0.0₅251
-0.51%
$ 2,449 $ 0.1
Apr 18, 10 AM $ 0.0₅252
-0.76%
$ 2,461 $ 0.1
Apr 18, 9 AM $ 0.0₅254
-0.24%
$ 2,479 $ 0.1
Apr 18, 8 AM $ 0.0₅254
-0.70%
$ 2,485 $ 0.1
Apr 18, 7 AM $ 0.0₅256
-0.20%
$ 2,504 $ 0.1
Apr 18, 6 AM $ 0.0₅257
+0.23%
$ 2,509 $ 0.1
Apr 18, 5 AM $ 0.0₅256
-0.11%
$ 2,504 $ 0
Apr 18, 4 AM $ 0.0₅256
+0.08%
$ 2,506 $ 0
Apr 18, 3 AM $ 0.0₅256
-0.57%
$ 2,504 $ 0
Apr 18, 2 AM $ 0.0₅258
+0.12%
$ 2,519 $ 0
Apr 18, 1 AM $ 0.0₅257
-0.26%
$ 2,516 $ 0
Apr 18, 12 AM $ 0.0₅258
+0.16%
$ 2,522 $ 0
Apr 15, 11 AM $ 0.0₅242
-0.01%
$ 2,362 $ 0.1
Apr 15, 10 AM $ 0.0₅242
+0.34%
$ 2,363 $ 0.1
Apr 15, 9 AM $ 0.0₅241
+0.06%
$ 2,355 $ 0.1