Cupid Historical Data

Cupid Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅241
+0.06%
$ 2,355 $ 0.1
Apr 15, 7 AM $ 0.0₅24
-0.27%
$ 2,348 $ 0.1
Apr 15, 6 AM $ 0.0₅241
+0.00%
$ 2,354 $ 0.1
Apr 15, 5 AM $ 0.0₅241
-0.57%
$ 2,355 $ 0.1
Apr 15, 4 AM $ 0.0₅242
+0.14%
$ 2,366 $ 0.1
Apr 15, 3 AM $ 0.0₅242
+0.15%
$ 2,363 $ 0.1
Apr 15, 2 AM $ 0.0₅241
-0.74%
$ 2,359 $ 0.1
Apr 15, 1 AM $ 0.0₅243
+0.17%
$ 2,377 $ 0.1
Apr 15, 12 AM $ 0.0₅243
-0.01%
$ 2,373 $ 0.1
Apr 14, 11 PM $ 0.0₅243
+0.42%
$ 2,373 $ 0.1
Apr 14, 10 PM $ 0.0₅242
-0.27%
$ 2,363 $ 0.1
Apr 14, 9 PM $ 0.0₅242
+0.14%
$ 2,369 $ 0.1
Apr 14, 8 PM $ 0.0₅242
-0.39%
$ 2,366 $ 0.1
Apr 14, 7 PM $ 0.0₅243
-0.35%
$ 2,376 $ 0.1
Apr 14, 6 PM $ 0.0₅244
-1.02%
$ 2,384 $ 0.1
Apr 14, 3 PM $ 0.0₅248
-0.83%
$ 2,422 $ 0.1
Apr 14, 2 PM $ 0.0₅25
-1.28%
$ 2,442 $ 0.1
Apr 14, 1 PM $ 0.0₅253
+1.69%
$ 2,474 $ 0
Apr 14, 12 PM $ 0.0₅249
-0.02%
$ 2,432 $ 0
Apr 14, 11 AM $ 0.0₅249
-0.49%
$ 2,433 $ 0
Apr 14, 10 AM $ 0.0₅25
+0.17%
$ 2,444 $ 0
Apr 14, 9 AM $ 0.0₅25
+0.01%
$ 2,440 $ 0
Apr 13, 9 AM $ 0.0₅238
+0.17%
$ 2,323 $ 0.1
Apr 13, 8 AM $ 0.0₅237
-0.09%
$ 2,319 $ 0
Apr 12, 3 PM $ 0.0₅236
-0.09%
$ 2,310 $ 0.1
Apr 12, 2 PM $ 0.0₅236
-0.49%
$ 2,310 $ 0.1
Apr 12, 1 PM $ 0.0₅237
-0.24%
$ 2,321 $ 0.1
Apr 12, 12 PM $ 0.0₅238
-0.20%
$ 2,327 $ 0.1
Apr 12, 8 AM $ 0.0₅238
-0.11%
$ 2,329 $ 1
Apr 12, 7 AM $ 0.0₅239
+0.13%
$ 2,333 $ 1
Apr 12, 6 AM $ 0.0₅238
-0.18%
$ 2,330 $ 1
Apr 11, 10 PM $ 0.0₅247
-0.76%
$ 2,414 $ 1
Apr 11, 3 PM $ 0.0₅245
+0.40%
$ 2,399 $ 1
Apr 11, 2 PM $ 0.0₅244
+0.23%
$ 2,390 $ 1
Apr 11, 1 PM $ 0.0₅244
-0.10%
$ 2,384 $ 1
Apr 11, 12 PM $ 0.0₅244
-0.05%
$ 2,385 $ 1
Apr 11, 11 AM $ 0.0₅244
+0.16%
$ 2,386 $ 1
Apr 11, 10 AM $ 0.0₅244
+0.00%
$ 2,382 $ 1
Apr 8, 11 AM $ 0.0₅245
-0.20%
$ 2,399 $ 0.1
Apr 8, 10 AM $ 0.0₅246
-0.02%
$ 2,404 $ 0.1
Apr 8, 9 AM $ 0.0₅246
-0.08%
$ 2,404 $ 0.1
Apr 8, 8 AM $ 0.0₅246
+0.31%
$ 2,403 $ 0.1
Apr 8, 7 AM $ 0.0₅245
-0.32%
$ 2,396 $ 0.1
Apr 8, 6 AM $ 0.0₅246
+0.16%
$ 2,403 $ 0.1
Apr 8, 5 AM $ 0.0₅245
-0.02%
$ 2,399 $ 0.1
Apr 8, 4 AM $ 0.0₅245
+0.10%
$ 2,399 $ 0.1
Apr 8, 3 AM $ 0.0₅245
-0.18%
$ 2,397 $ 0.1
Apr 8, 2 AM $ 0.0₅246
-0.15%
$ 2,401 $ 0.1
Apr 8, 1 AM $ 0.0₅246
+0.25%
$ 2,404 $ 0.1
Apr 8, 12 AM $ 0.0₅245
-1.91%
$ 2,399 $ 0.1