PHONEINFOGA github.com/sundowndev/PHONEINFOGA Historical Data

PHONEINFOGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.128
-7.83%
$ 128.18 million $ 24.7 million
Jul 2, 12 PM $ 0.115
+0.00%
$ 114.56 million $ 10.51 million
Jul 2, 8 AM $ 0.11
+0.00%
$ 109.73 million $ 613,965
Jun 30, 12 PM $ 0.099
+0.00%
$ 98.99 million $ 5.07 million
Jun 28, 7 PM $ 0.0832
+0.00%
$ 83.24 million $ 13.42 million
Jun 28, 6 PM $ 0.0885
+0.00%
$ 88.5 million $ 10.53 million
Jun 28, 11 AM $ 0.0761
+0.00%
$ 76.12 million $ 2.06 million
Jun 25, 6 AM $ 0.0649
+0.00%
$ 64.93 million $ 5.04 million
Jun 24, 1 AM $ 0.0773
+0.00%
$ 77.34 million $ 16.05 million
Jun 23, 3 AM $ 0.0643
+0.00%
$ 64.33 million $ 22.44 million
Jun 23, 2 AM $ 0.068
+8.44%
$ 68.01 million $ 20.67 million
Jun 23, 1 AM $ 0.0651
+0.00%
$ 65.15 million $ 17.19 million
Jun 22, 9 PM $ 0.071
+0.00%
$ 70.99 million $ 10.41 million
Jun 22, 8 PM $ 0.0642
+0.00%
$ 64.19 million $ 7.67 million
Jun 22, 2 AM $ 0.0539
+0.00%
$ 53.93 million $ 4.53 million
Jun 16, 11 PM $ 0.0315
+0.00%
$ 31.46 million $ 2.99 million
Jun 16, 10 PM $ 0.0344
+0.00%
$ 34.43 million $ 1.79 million
Jun 15, 7 AM $ 0.0303
+0.00%
$ 30.31 million $ 5.13 million
Jun 15, 3 AM $ 0.0323
+0.00%
$ 32.33 million $ 3.34 million
Jun 15, 2 AM $ 0.0296
+8.88%
$ 29.61 million $ 2.47 million
Jun 12, 3 PM $ 0.0187
+0.00%
$ 18.69 million $ 2.53 million
Jun 10, 9 AM $ 0.0149
+0.00%
$ 14.9 million $ 3.18 million
Jun 9, 10 PM $ 0.017
+0.00%
$ 16.96 million $ 2.01 million
Jun 7, 12 PM $ 0.0127
-9.76%
$ 12.67 million $ 1.68 million
Jun 5, 8 AM $ 0.00973
+0.00%
$ 9.73 million $ 3.59 million
Jun 5, 7 AM $ 0.0104
+0.00%
$ 10.35 million $ 3.38 million
Jun 5, 12 AM $ 0.00987
-1.53%
$ 9.87 million $ 3.13 million
Jun 4, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 2.14 million
Jun 4, 2 PM $ 0.0103
+4.82%
$ 10.29 million $ 1.6 million
Jun 4, 1 PM $ 0.0106
+7.90%
$ 10.65 million $ 1.1 million
May 30, 3 PM $ 0.00862
+0.00%
$ 8.62 million $ 1.01 million
May 22, 12 AM $ 0.00351
+7.52%
$ 3.51 million $ 501,657
May 17, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 275,153
May 14, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 58,265
May 10, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 375,733
May 9, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 125,929
May 8, 12 AM $ 0.000757
+0.00%
$ 757,034 $ 144,575
May 7, 9 AM $ 0.000702
+0.00%
$ 702,405 $ 55,012
May 4, 6 PM $ 0.000687
+0.00%
$ 687,070 $ 84,113
May 4, 4 PM $ 0.000693
+0.00%
$ 693,206 $ 82,733
May 4, 12 PM $ 0.000613
+0.00%
$ 613,376 $ 6,602
May 2, 12 PM $ 0.000483
+0.00%
$ 482,807 $ 33,263
Apr 25, 7 PM $ 0.000251
+0.00%
$ 251,034 $ 18,812
Apr 8, 7 PM $ 0.0000719
+0.00%
$ 71,934 $ 2,140
Apr 6, 3 PM $ 0.0000539
+0.00%
$ 53,913 $ 5,547
Apr 5, 8 PM $ 0.0000436
+0.00%
$ 43,561 $ 3,871
Apr 4, 9 AM $ 0.000035
+0.00%
$ 35,004 $ 4,126
Apr 2, 4 PM $ 0.0000264
+0.00%
$ 26,429 $ 2,224
Mar 31, 1 PM $ 0.0000191
+0.00%
$ 19,088 $ 3,454
Mar 29, 12 AM $ 0.0000142
+0.00%
$ 14,241 $ 4,299