PHONEINFOGA github.com/sundowndev/PHONEINFOGA Historical Data

PHONEINFOGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000153
-6.57%
$ 15,269 $ 3,836
Mar 28, 4 PM $ 0.0000185
+0.00%
$ 18,520 $ 3,243
Mar 28, 2 PM $ 0.0000185
+0.00%
$ 18,528 $ 2,152
Mar 28, 12 PM $ 0.0000189
+8.37%
$ 18,864 $ 1,183
Mar 25, 4 AM $ 0.0000162
-4.97%
$ 16,194 $ 3,953
Mar 24, 4 PM $ 0.0000185
+0.00%
$ 18,505 $ 3,296
Mar 24, 3 PM $ 0.00002
+0.00%
$ 20,010 $ 2,642
Mar 24, 2 PM $ 0.0000183
+0.00%
$ 18,329 $ 1,972
Mar 24, 12 AM $ 0.0000168
+0.00%
$ 16,806 $ 1,579
Mar 23, 2 AM $ 0.0000178
+0.00%
$ 17,815 $ 3,807
Mar 22, 11 AM $ 0.0000173
+3.91%
$ 17,348 $ 4,852
Mar 22, 10 AM $ 0.0000174
+0.00%
$ 17,437 $ 4,270
Mar 22, 5 AM $ 0.0000173
+0.00%
$ 17,289 $ 3,478
Mar 22, 2 AM $ 0.0000164
-0.29%
$ 16,359 $ 2,904
Mar 22, 1 AM $ 0.0000165
-2.58%
$ 16,458 $ 2,839
Mar 21, 11 PM $ 0.0000168
+0.00%
$ 16,810 $ 1,850
Mar 20, 10 AM $ 0.0000159
+0.00%
$ 15,914 $ 5,310
Mar 20, 9 AM $ 0.0000152
-5.32%
$ 15,246 $ 5,123
Mar 19, 10 PM $ 0.000017
+0.00%
$ 16,951 $ 3,638
Mar 19, 8 PM $ 0.0000163
+0.00%
$ 16,350 $ 2,869
Mar 17, 7 AM $ 0.0000178
+0.00%
$ 17,844 $ 2,931
Mar 17, 3 AM $ 0.0000188
+0.00%
$ 18,806 $ 640
Mar 15, 6 PM $ 0.0000189
-8.94%
$ 18,885 $ 4,969
Mar 15, 1 PM $ 0.0000191
+0.00%
$ 19,063 $ 3,180
Mar 15, 9 AM $ 0.0000168
-6.72%
$ 16,756 $ 2,230
Mar 15, 7 AM $ 0.0000186
+0.00%
$ 18,633 $ 639
Mar 14, 5 PM $ 0.0000157
+0.00%
$ 15,712 $ 5,497
Mar 14, 3 PM $ 0.000017
+0.00%
$ 16,954 $ 4,911
Mar 14, 4 AM $ 0.0000173
+0.00%
$ 17,284 $ 1,827
Mar 14, 3 AM $ 0.0000178
+4.66%
$ 17,796 $ 1,388
Mar 12, 7 PM $ 0.0000218
+4.42%
$ 21,756 $ 2,634
Mar 11, 8 PM $ 0.0000173
+0.00%
$ 17,278 $ 12,110
Mar 11, 4 PM $ 0.0000172
+8.41%
$ 17,156 $ 10,944
Mar 11, 3 PM $ 0.0000175
+9.60%
$ 17,541 $ 9,655
Mar 11, 2 PM $ 0.0000175
+0.00%
$ 17,540 $ 8,260
Mar 11, 11 AM $ 0.0000162
-5.50%
$ 16,205 $ 6,955
Mar 11, 10 AM $ 0.0000164
+5.27%
$ 16,394 $ 6,290
Mar 11, 9 AM $ 0.0000168
+4.31%
$ 16,766 $ 5,339
Mar 11, 6 AM $ 0.0000155
+4.73%
$ 15,468 $ 3,631
Mar 11, 5 AM $ 0.0000148
+3.04%
$ 14,805 $ 2,566
Mar 11, 4 AM $ 0.0000142
+2.73%
$ 14,237 $ 2,245
Mar 11, 3 AM $ 0.0000148
+5.80%
$ 14,752 $ 1,742
Mar 11, 12 AM $ 0.0000128
+0.00%
$ 12,844 $ 11,772
Mar 10, 11 PM $ 0.0000138
+0.00%
$ 13,814 $ 10,834
Mar 10, 5 PM $ 0.000013
+3.26%
$ 13,010 $ 8,680
Mar 10, 1 PM $ 0.000011
+0.00%
$ 11,016 $ 7,641
Mar 10, 12 PM $ 0.0000116
+14.39%
$ 11,632 $ 7,249
Mar 10, 11 AM $ 0.0000105
+0.00%
$ 10,546 $ 5,584
Mar 10, 8 AM $ 0.0₅994
+0.00%
$ 9,942 $ 4,375
Mar 10, 7 AM $ 0.0000108
+14.38%
$ 10,765 $ 4,043