Warrior Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆739
+0.00%
$ 103,467 $ 45
Today, at 12 PM $ 0.0₆739
-0.10%
$ 103,467 $ 42
Today, at 11 AM $ 0.0₆74
+0.00%
$ 103,572 $ 32
Today, at 3 AM $ 0.0₆742
+0.00%
$ 103,915 $ 0
Today, at 2 AM $ 0.0₆742
+0.00%
$ 103,915 $ 0
Today, at 1 AM $ 0.0₆742
+0.00%
$ 103,915 $ 5
Today, at 12 AM $ 0.0₆742
+0.00%
$ 103,915 $ 10
Yesterday, at 11 PM $ 0.0₆742
+0.00%
$ 103,915 $ 10
Yesterday, at 10 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
Yesterday, at 9 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
Yesterday, at 8 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
Yesterday, at 7 PM $ 0.0₆742
+0.00%
$ 103,917 $ 19
Yesterday, at 6 PM $ 0.0₆742
+0.00%
$ 103,917 $ 19
Yesterday, at 5 PM $ 0.0₆742
-0.39%
$ 103,917 $ 22
Yesterday, at 4 PM $ 0.0₆745
+0.00%
$ 104,326 $ 22
Yesterday, at 3 PM $ 0.0₆745
+0.00%
$ 104,326 $ 23
Yesterday, at 2 PM $ 0.0₆745
+0.00%
$ 104,326 $ 23
Yesterday, at 1 PM $ 0.0₆745
+0.00%
$ 104,326 $ 29
Yesterday, at 12 PM $ 0.0₆745
+0.00%
$ 104,326 $ 39
Yesterday, at 11 AM $ 0.0₆745
+0.00%
$ 104,326 $ 39
Yesterday, at 10 AM $ 0.0₆745
+0.00%
$ 104,326 $ 120
Yesterday, at 9 AM $ 0.0₆745
+0.00%
$ 104,326 $ 120
Yesterday, at 8 AM $ 0.0₆745
+0.00%
$ 104,326 $ 120
Yesterday, at 7 AM $ 0.0₆745
+0.00%
$ 104,326 $ 120
Yesterday, at 6 AM $ 0.0₆745
+0.00%
$ 104,326 $ 120
Yesterday, at 5 AM $ 0.0₆745
+0.00%
$ 104,326 $ 120
Yesterday, at 4 AM $ 0.0₆745
+0.00%
$ 104,326 $ 125
Yesterday, at 3 AM $ 0.0₆745
+0.00%
$ 104,326 $ 125
Yesterday, at 2 AM $ 0.0₆745
+0.08%
$ 104,326 $ 125
Yesterday, at 1 AM $ 0.0₆745
+0.03%
$ 104,246 $ 120
Yesterday, at 12 AM $ 0.0₆744
+0.00%
$ 104,217 $ 116
May 30, 11 PM $ 0.0₆744
+0.04%
$ 104,181 $ 116
May 30, 10 PM $ 0.0₆744
+0.00%
$ 104,135 $ 111
May 30, 9 PM $ 0.0₆744
+0.00%
$ 104,135 $ 111
May 30, 8 PM $ 0.0₆744
+0.00%
$ 104,135 $ 111
May 30, 7 PM $ 0.0₆744
+0.00%
$ 104,098 $ 106
May 30, 6 PM $ 0.0₆744
+0.02%
$ 104,098 $ 106
May 30, 5 PM $ 0.0₆743
+0.01%
$ 104,073 $ 103
May 30, 4 PM $ 0.0₆743
+0.00%
$ 104,062 $ 103
May 30, 3 PM $ 0.0₆743
+0.00%
$ 104,058 $ 102
May 30, 2 PM $ 0.0₆743
+0.00%
$ 103,992 $ 131
May 30, 1 PM $ 0.0₆743
+0.01%
$ 103,990 $ 156
May 30, 12 PM $ 0.0₆742
+0.00%
$ 103,869 $ 158
May 30, 11 AM $ 0.0₆742
-0.32%
$ 103,861 $ 156
May 30, 10 AM $ 0.0₆744
+0.00%
$ 104,178 $ 75
May 30, 9 AM $ 0.0₆744
+0.00%
$ 104,178 $ 75
May 30, 8 AM $ 0.0₆744
+0.00%
$ 104,178 $ 75
May 30, 7 AM $ 0.0₆744
+0.00%
$ 104,178 $ 79
May 30, 6 AM $ 0.0₆744
+0.00%
$ 104,178 $ 79
May 30, 5 AM $ 0.0₆744
+0.00%
$ 104,094 $ 79
Download