Warrior Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆795
+0.00%
$ 111,369 $ 212
Today, at 2 PM $ 0.0₆795
+0.40%
$ 111,361 $ 217
Today, at 1 PM $ 0.0₆792
-0.40%
$ 110,922 $ 240
Today, at 12 PM $ 0.0₆792
+0.00%
$ 110,932 $ 264
Today, at 11 AM $ 0.0₆792
+0.00%
$ 110,932 $ 264
Today, at 10 AM $ 0.0₆792
-0.61%
$ 110,932 $ 266
Today, at 9 AM $ 0.0₆797
+0.00%
$ 111,608 $ 245
Today, at 8 AM $ 0.0₆797
+0.00%
$ 111,608 $ 245
Today, at 7 AM $ 0.0₆797
+0.00%
$ 111,608 $ 249
Today, at 6 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Today, at 5 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Today, at 4 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Today, at 3 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Today, at 2 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Today, at 1 AM $ 0.0₆797
-0.46%
$ 111,603 $ 250
Yesterday, at 12 AM $ 0.0₆801
-0.09%
$ 112,118 $ 170
Yesterday, at 11 PM $ 0.0₆802
+0.00%
$ 112,282 $ 158
Yesterday, at 10 PM $ 0.0₆802
+0.00%
$ 112,282 $ 191
Yesterday, at 9 PM $ 0.0₆802
-0.07%
$ 112,282 $ 266
Yesterday, at 8 PM $ 0.0₆803
-0.08%
$ 112,470 $ 259
Yesterday, at 7 PM $ 0.0₆805
+0.00%
$ 112,647 $ 255
Yesterday, at 6 PM $ 0.0₆808
+0.00%
$ 113,077 $ 242
Yesterday, at 5 PM $ 0.0₆808
-0.05%
$ 113,077 $ 218
Yesterday, at 4 PM $ 0.0₆811
+0.00%
$ 113,589 $ 203
Yesterday, at 3 PM $ 0.0₆808
-0.42%
$ 113,147 $ 192
Yesterday, at 2 PM $ 0.0₆811
+0.01%
$ 113,503 $ 189
Yesterday, at 1 PM $ 0.0₆807
+0.00%
$ 113,008 $ 204
Yesterday, at 12 PM $ 0.0₆807
+0.00%
$ 113,008 $ 178
Yesterday, at 11 AM $ 0.0₆807
+0.02%
$ 112,996 $ 179
Yesterday, at 10 AM $ 0.0₆807
+0.00%
$ 112,971 $ 177
Yesterday, at 9 AM $ 0.0₆807
+0.00%
$ 112,971 $ 179
Yesterday, at 8 AM $ 0.0₆807
+0.00%
$ 112,933 $ 179
Yesterday, at 7 AM $ 0.0₆807
+0.01%
$ 112,933 $ 175
Yesterday, at 6 AM $ 0.0₆807
+0.00%
$ 112,919 $ 177
Yesterday, at 5 AM $ 0.0₆807
+0.00%
$ 112,919 $ 177
Yesterday, at 4 AM $ 0.0₆807
+0.00%
$ 112,919 $ 196
Yesterday, at 3 AM $ 0.0₆807
+0.00%
$ 112,919 $ 196
Yesterday, at 2 AM $ 0.0₆807
+0.00%
$ 112,919 $ 196
Yesterday, at 1 AM $ 0.0₆807
+0.00%
$ 112,919 $ 197
Apr 14, 12 AM $ 0.0₆807
+0.00%
$ 112,919 $ 197
Apr 13, 11 PM $ 0.0₆806
+0.21%
$ 112,782 $ 197
Apr 13, 10 PM $ 0.0₆802
+0.66%
$ 112,337 $ 164
Apr 13, 9 PM $ 0.0₆797
+0.00%
$ 111,602 $ 100
Apr 13, 8 PM $ 0.0₆797
+0.03%
$ 111,566 $ 120
Apr 13, 7 PM $ 0.0₆793
-0.38%
$ 111,009 $ 108
Apr 13, 6 PM $ 0.0₆796
+0.05%
$ 111,427 $ 107
Apr 13, 5 PM $ 0.0₆796
+0.00%
$ 111,376 $ 102
Apr 13, 4 PM $ 0.0₆796
+0.00%
$ 111,376 $ 132
Apr 13, 3 PM $ 0.0₆796
+0.76%
$ 111,376 $ 144
Apr 13, 2 PM $ 0.0₆79
-0.65%
$ 110,533 $ 141
Download