Warrior Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0₆739
+0.00%
$ 103,467 $ 45
12:53 PM $ 0.0₆739
+0.00%
$ 103,467 $ 42
12:23 PM $ 0.0₆74
+0.00%
$ 103,572 $ 42
11:53 AM $ 0.0₆74
+0.00%
$ 103,572 $ 32
11:23 AM $ 0.0₆74
+0.00%
$ 103,572 $ 32
3:24 AM $ 0.0₆742
+0.00%
$ 103,915 $ 0
2:54 AM $ 0.0₆742
+0.00%
$ 103,915 $ 0
2:24 AM $ 0.0₆742
+0.00%
$ 103,915 $ 5
1:54 AM $ 0.0₆742
+0.00%
$ 103,915 $ 5
1:24 AM $ 0.0₆742
+0.00%
$ 103,915 $ 5
12:54 AM $ 0.0₆742
+0.00%
$ 103,915 $ 10
12:24 AM $ 0.0₆742
+0.00%
$ 103,915 $ 10
11:54 PM $ 0.0₆742
+0.00%
$ 103,915 $ 10
11:24 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
10:54 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
10:24 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
9:54 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
9:24 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
8:54 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
8:24 PM $ 0.0₆742
+0.00%
$ 103,915 $ 15
7:54 PM $ 0.0₆742
+0.00%
$ 103,917 $ 19
7:24 PM $ 0.0₆742
+0.00%
$ 103,917 $ 19
6:54 PM $ 0.0₆742
+0.00%
$ 103,917 $ 19
6:24 PM $ 0.0₆742
+0.00%
$ 103,917 $ 21
5:54 PM $ 0.0₆742
+0.00%
$ 103,917 $ 22
5:24 PM $ 0.0₆745
+0.00%
$ 104,326 $ 22
4:54 PM $ 0.0₆745
+0.00%
$ 104,326 $ 22
4:24 PM $ 0.0₆745
+0.00%
$ 104,326 $ 22
3:54 PM $ 0.0₆745
+0.00%
$ 104,326 $ 23
3:24 PM $ 0.0₆745
+0.00%
$ 104,326 $ 23
2:54 PM $ 0.0₆745
+0.00%
$ 104,326 $ 23
2:24 PM $ 0.0₆745
+0.00%
$ 104,326 $ 29
1:54 PM $ 0.0₆745
+0.00%
$ 104,326 $ 29
1:24 PM $ 0.0₆745
+0.00%
$ 104,326 $ 29
Download