Warrior Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆742
+3.26%
$ 103,915 $ 202
Apr 2026 $ 0.0₆712
-12.89%
$ 100,641 $ 7,725
Mar 2026 $ 0.0₆817
-30.90%
$ 114,380 $ 20,154
Feb 2026 $ 0.0₅118
-9.06%
$ 165,519 $ 32,325
Jan 2026 $ 0.0₅135
-52.32%
$ 180,307 $ 65,738
Dec 2025 $ 0.0₅284
+38.33%
$ 396,871 $ 108,787
Nov 2025 $ 0.0₅207
-34.40%
$ 289,335 $ 36,751
Oct 2025 $ 0.0₅312
-28.61%
$ 443,474 $ 53,427
Sep 2025 $ 0.0₅447
-35.38%
$ 612,572 $ 81,369
Aug 2025 $ 0.0₅703
-29.32%
$ 974,265 $ 200,490
Jul 2025 $ 0.0000102
-5.72%
$ 1.4 million $ 247,105
Jun 2025 $ 0.0000106
-19.96%
$ 1.52 million $ 206,705
May 2025 $ 0.0000176
-32.44%
$ -- $ 1.79 million
Apr 2025 $ 0.0000271
-58.03%
$ 3.79 million $ 482,040
Download