Warrior Coin Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₆796
+0.76%
$ 111,376 $ 144
Apr 13, 2 PM $ 0.0₆79
-0.65%
$ 110,533 $ 141
Apr 13, 1 PM $ 0.0₆792
+0.00%
$ 110,875 $ 131
Apr 13, 12 PM $ 0.0₆792
+0.40%
$ 110,875 $ 132
Apr 13, 11 AM $ 0.0₆789
+0.00%
$ 110,434 $ 130
Apr 13, 10 AM $ 0.0₆789
+0.17%
$ 110,434 $ 132
Apr 13, 9 AM $ 0.0₆787
+0.00%
$ 110,241 $ 130
Apr 13, 8 AM $ 0.0₆787
-0.57%
$ 110,241 $ 130
Apr 13, 7 AM $ 0.0₆792
+0.32%
$ 110,869 $ 130
Apr 13, 6 AM $ 0.0₆789
+0.00%
$ 110,515 $ 126
Apr 13, 5 AM $ 0.0₆79
+0.00%
$ 110,634 $ 126
Apr 13, 4 AM $ 0.0₆79
+0.00%
$ 110,634 $ 108
Apr 13, 3 AM $ 0.0₆79
+0.00%
$ 110,634 $ 108
Apr 13, 2 AM $ 0.0₆79
-0.06%
$ 110,641 $ 132
Apr 13, 1 AM $ 0.0₆791
+0.00%
$ 110,706 $ 253
Apr 13, 12 AM $ 0.0₆791
+0.00%
$ 110,706 $ 253
Apr 12, 11 PM $ 0.0₆791
+0.00%
$ 110,706 $ 253
Apr 12, 10 PM $ 0.0₆791
-0.46%
$ 110,706 $ 255
Apr 12, 9 PM $ 0.0₆796
+0.00%
$ 111,428 $ 248
Apr 12, 8 PM $ 0.0₆793
-0.40%
$ 110,951 $ 228
Apr 12, 7 PM $ 0.0₆796
+0.00%
$ 111,393 $ 227
Apr 12, 6 PM $ 0.0₆796
+0.01%
$ 111,393 $ 249
Apr 12, 5 PM $ 0.0₆792
-0.71%
$ 110,935 $ 253
Apr 12, 4 PM $ 0.0₆794
-0.27%
$ 111,110 $ 224
Apr 12, 3 PM $ 0.0₆796
+0.00%
$ 111,414 $ 211
Apr 12, 2 PM $ 0.0₆798
+0.00%
$ 111,707 $ 212
Apr 12, 1 PM $ 0.0₆798
+0.00%
$ 111,776 $ 185
Apr 12, 12 PM $ 0.0₆798
+0.00%
$ 111,776 $ 182
Apr 12, 11 AM $ 0.0₆798
-0.06%
$ 111,776 $ 182
Apr 12, 10 AM $ 0.0₆799
+0.00%
$ 111,846 $ 180
Apr 12, 9 AM $ 0.0₆799
+0.00%
$ 111,846 $ 180
Apr 12, 8 AM $ 0.0₆799
+0.00%
$ 111,846 $ 180
Apr 12, 7 AM $ 0.0₆799
+0.00%
$ 111,846 $ 180
Apr 12, 6 AM $ 0.0₆799
+0.00%
$ 111,846 $ 180
Apr 12, 5 AM $ 0.0₆799
+0.00%
$ 111,846 $ 181
Apr 12, 4 AM $ 0.0₆799
+0.00%
$ 111,846 $ 183
Apr 12, 3 AM $ 0.0₆8
-0.02%
$ 112,022 $ 183
Apr 12, 2 AM $ 0.0₆803
+0.43%
$ 112,403 $ 163
Apr 12, 1 AM $ 0.0₆806
+0.00%
$ 112,857 $ 120
Apr 12, 12 AM $ 0.0₆806
+0.00%
$ 112,857 $ 38
Apr 11, 11 PM $ 0.0₆806
-0.40%
$ 112,857 $ 38
Apr 11, 10 PM $ 0.0₆806
+0.00%
$ 112,821 $ 36
Apr 11, 9 PM $ 0.0₆806
+0.00%
$ 112,821 $ 34
Apr 11, 8 PM $ 0.0₆809
+0.00%
$ 113,257 $ 40
Apr 11, 7 PM $ 0.0₆808
+0.11%
$ 113,118 $ 39
Apr 11, 6 PM $ 0.0₆804
+0.00%
$ 112,517 $ 18
Apr 11, 5 PM $ 0.0₆804
+0.00%
$ 112,517 $ 32
Apr 11, 4 PM $ 0.0₆804
+0.00%
$ 112,517 $ 32
Apr 11, 3 PM $ 0.0₆804
+0.00%
$ 112,517 $ 32
Apr 11, 2 PM $ 0.0₆802
+0.00%
$ 112,321 $ 61