Warrior Coin Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₆731
-0.53%
$ 102,341 $ 119
May 28, 2 AM $ 0.0₆736
+0.00%
$ 102,981 $ 72
May 28, 1 AM $ 0.0₆736
+0.00%
$ 103,019 $ 66
May 28, 12 AM $ 0.0₆736
+0.00%
$ 103,019 $ 59
May 27, 11 PM $ 0.0₆736
+0.00%
$ 103,019 $ 60
May 27, 10 PM $ 0.0₆736
+0.00%
$ 103,029 $ 59
May 27, 9 PM $ 0.0₆738
+0.00%
$ 103,368 $ 45
May 27, 8 PM $ 0.0₆738
-0.01%
$ 103,368 $ 30
May 27, 7 PM $ 0.0₆738
+0.00%
$ 103,378 $ 29
May 27, 6 PM $ 0.0₆738
+0.00%
$ 103,378 $ 29
May 27, 5 PM $ 0.0₆738
-0.40%
$ 103,378 $ 29
May 27, 4 PM $ 0.0₆741
+0.00%
$ 103,794 $ 82
May 27, 3 PM $ 0.0₆741
+0.35%
$ 103,794 $ 82
May 27, 2 PM $ 0.0₆739
+0.00%
$ 103,431 $ 82
May 27, 1 PM $ 0.0₆739
+0.00%
$ 103,431 $ 98
May 27, 12 PM $ 0.0₆739
+0.00%
$ 103,431 $ 98
May 27, 11 AM $ 0.0₆739
+0.00%
$ 103,431 $ 98
May 27, 10 AM $ 0.0₆742
+0.00%
$ 103,901 $ 98
May 27, 9 AM $ 0.0₆742
+0.00%
$ 103,901 $ 115
May 27, 8 AM $ 0.0₆742
+0.40%
$ 103,901 $ 115
May 27, 7 AM $ 0.0₆739
+0.00%
$ 103,491 $ 115
May 27, 6 AM $ 0.0₆739
+0.00%
$ 103,491 $ 115
May 27, 5 AM $ 0.0₆739
+0.00%
$ 103,491 $ 115
May 27, 4 AM $ 0.0₆744
+0.00%
$ 104,090 $ 116
May 27, 3 AM $ 0.0₆744
+0.00%
$ 104,090 $ 99
May 27, 2 AM $ 0.0₆744
+0.00%
$ 104,090 $ 199
May 27, 1 AM $ 0.0₆744
+0.00%
$ 104,090 $ 199
May 27, 12 AM $ 0.0₆743
+0.00%
$ 104,080 $ 218
May 26, 11 PM $ 0.0₆743
+0.00%
$ 104,080 $ 218
May 26, 10 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 9 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 8 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 7 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 6 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 5 PM $ 0.0₆74
-0.54%
$ 103,657 $ 219
May 26, 4 PM $ 0.0₆744
+0.00%
$ 104,218 $ 165
May 26, 3 PM $ 0.0₆744
+0.00%
$ 104,218 $ 165
May 26, 2 PM $ 0.0₆743
+0.05%
$ 104,079 $ 170
May 26, 1 PM $ 0.0₆743
+0.00%
$ 104,024 $ 162
May 26, 12 PM $ 0.0₆743
+0.00%
$ 104,024 $ 162
May 26, 11 AM $ 0.0₆743
+0.00%
$ 104,024 $ 213
May 26, 10 AM $ 0.0₆741
+0.00%
$ 103,709 $ 213
May 26, 9 AM $ 0.0₆741
+0.00%
$ 103,709 $ 237
May 26, 8 AM $ 0.0₆741
+0.00%
$ 103,709 $ 241
May 26, 7 AM $ 0.0₆741
+0.00%
$ 103,709 $ 241
May 26, 6 AM $ 0.0₆741
+0.00%
$ 103,709 $ 241
May 26, 5 AM $ 0.0₆741
+0.00%
$ 103,703 $ 241
May 26, 4 AM $ 0.0₆741
+0.00%
$ 103,697 $ 251
May 26, 3 AM $ 0.0₆741
-0.16%
$ 103,697 $ 250
May 26, 2 AM $ 0.0₆746
-0.01%
$ 104,438 $ 150