Warrior Coin Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₆802
+0.00%
$ 112,321 $ 61
Apr 11, 1 PM $ 0.0₆802
+0.00%
$ 112,321 $ 75
Apr 11, 12 PM $ 0.0₆802
+0.00%
$ 112,321 $ 75
Apr 11, 11 AM $ 0.0₆802
+0.00%
$ 112,321 $ 75
Apr 11, 10 AM $ 0.0₆802
-0.03%
$ 112,321 $ 75
Apr 11, 9 AM $ 0.0₆803
+0.00%
$ 112,359 $ 75
Apr 11, 8 AM $ 0.0₆803
+0.00%
$ 112,359 $ 76
Apr 11, 7 AM $ 0.0₆804
+0.00%
$ 112,524 $ 76
Apr 11, 6 AM $ 0.0₆804
-0.40%
$ 112,524 $ 76
Apr 11, 5 AM $ 0.0₆807
+0.00%
$ 112,971 $ 75
Apr 11, 4 AM $ 0.0₆804
+0.00%
$ 112,511 $ 74
Apr 11, 3 AM $ 0.0₆804
+0.00%
$ 112,512 $ 73
Apr 11, 2 AM $ 0.0₆804
+0.00%
$ 112,512 $ 77
Apr 11, 1 AM $ 0.0₆804
+0.00%
$ 112,526 $ 77
Apr 11, 12 AM $ 0.0₆804
+0.00%
$ 112,531 $ 81
Apr 10, 11 PM $ 0.0₆804
+0.00%
$ 112,531 $ 109
Apr 10, 10 PM $ 0.0₆804
+0.00%
$ 112,580 $ 121
Apr 10, 9 PM $ 0.0₆804
-0.40%
$ 112,615 $ 173
Apr 10, 8 PM $ 0.0₆808
+0.00%
$ 113,066 $ 176
Apr 10, 7 PM $ 0.0₆808
+0.59%
$ 113,066 $ 186
Apr 10, 6 PM $ 0.0₆807
+0.89%
$ 113,031 $ 222
Apr 10, 5 PM $ 0.0₆8
+0.00%
$ 112,033 $ 254
Apr 10, 4 PM $ 0.0₆801
-0.56%
$ 112,180 $ 268
Apr 10, 3 PM $ 0.0₆805
+0.20%
$ 112,692 $ 304
Apr 10, 2 PM $ 0.0₆802
+0.50%
$ 112,321 $ 274
Apr 10, 1 PM $ 0.0₆798
+0.00%
$ 111,756 $ 282
Apr 10, 12 PM $ 0.0₆798
+0.00%
$ 111,756 $ 282
Apr 10, 11 AM $ 0.0₆797
+0.00%
$ 111,611 $ 289
Apr 10, 10 AM $ 0.0₆797
-0.09%
$ 111,611 $ 289
Apr 10, 9 AM $ 0.0₆798
-0.12%
$ 111,711 $ 289
Apr 10, 8 AM $ 0.0₆799
+0.00%
$ 111,868 $ 289
Apr 10, 7 AM $ 0.0₆799
+0.00%
$ 111,868 $ 290
Apr 10, 6 AM $ 0.0₆799
+0.00%
$ 111,868 $ 290
Apr 10, 5 AM $ 0.0₆799
+0.00%
$ 111,868 $ 290
Apr 10, 4 AM $ 0.0₆799
+0.00%
$ 111,868 $ 296
Apr 10, 3 AM $ 0.0₆799
+0.00%
$ 111,917 $ 299
Apr 10, 2 AM $ 0.0₆799
+0.00%
$ 111,917 $ 306
Apr 10, 1 AM $ 0.0₆799
-0.03%
$ 111,917 $ 307
Apr 10, 12 AM $ 0.0₆8
-0.16%
$ 111,975 $ 315
Apr 9, 11 PM $ 0.0₆802
-0.50%
$ 112,312 $ 299
Apr 9, 10 PM $ 0.0₆806
+0.57%
$ 112,880 $ 315
Apr 9, 9 PM $ 0.0₆802
+0.11%
$ 112,242 $ 270
Apr 9, 8 PM $ 0.0₆801
+0.09%
$ 112,113 $ 262
Apr 9, 7 PM $ 0.0₆8
+0.01%
$ 112,012 $ 251
Apr 9, 6 PM $ 0.0₆802
-0.54%
$ 112,234 $ 225
Apr 9, 5 PM $ 0.0₆805
+0.00%
$ 112,634 $ 175
Apr 9, 4 PM $ 0.0₆804
+0.17%
$ 112,612 $ 162
Apr 9, 3 PM $ 0.0₆796
-0.30%
$ 111,476 $ 171
Apr 9, 2 PM $ 0.0₆8
-0.06%
$ 111,966 $ 156
Apr 9, 1 PM $ 0.0₆8
+0.00%
$ 112,037 $ 152