Coinranking
Warrior Coin Historical Data
WAR
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0₅226 | -1.58% |
| Nov 15, 2025 | $ 0.0₅23 | +1.10% |
| Nov 14, 2025 | $ 0.0₅228 | -4.05% |
| Nov 13, 2025 | $ 0.0₅237 | -5.50% |
| Nov 12, 2025 | $ 0.0₅251 | -3.22% |
| Nov 11, 2025 | $ 0.0₅259 | -6.47% |
| Nov 10, 2025 | $ 0.0₅277 | -0.22% |
| Nov 9, 2025 | $ 0.0₅278 | +0.54% |
| Nov 8, 2025 | $ 0.0₅277 | -2.63% |
| Nov 7, 2025 | $ 0.0₅284 | +1.99% |
| Nov 6, 2025 | $ 0.0₅279 | -1.84% |
| Nov 5, 2025 | $ 0.0₅285 | +3.66% |
| Nov 4, 2025 | $ 0.0₅275 | -4.49% |
| Nov 3, 2025 | $ 0.0₅288 | -5.82% |
| Nov 2, 2025 | $ 0.0₅305 | +0.17% |
| Nov 1, 2025 | $ 0.0₅305 | -3.35% |
| Oct 31, 2025 | $ 0.0₅317 | +1.11% |
| Oct 30, 2025 | $ 0.0₅312 | -6.59% |
| Oct 29, 2025 | $ 0.0₅334 | +1.25% |
| Oct 28, 2025 | $ 0.0₅332 | -2.53% |
| Oct 27, 2025 | $ 0.0₅34 | -0.43% |
| Oct 26, 2025 | $ 0.0₅342 | +1.48% |
| Oct 25, 2025 | $ 0.0₅337 | +0.84% |
| Oct 24, 2025 | $ 0.0₅335 | -2.66% |
| Oct 23, 2025 | $ 0.0₅343 | +3.27% |
| Oct 22, 2025 | $ 0.0₅332 | -2.63% |
| Oct 21, 2025 | $ 0.0₅345 | -5.45% |
| Oct 20, 2025 | $ 0.0₅364 | -0.24% |
| Oct 19, 2025 | $ 0.0₅365 | -0.38% |
| Oct 18, 2025 | $ 0.0₅365 | +1.47% |
| Oct 17, 2025 | $ 0.0₅36 | -0.25% |
| Oct 16, 2025 | $ 0.0₅359 | -5.00% |
| Oct 15, 2025 | $ 0.0₅378 | -3.55% |
| Oct 14, 2025 | $ 0.0₅389 | -2.04% |
| Oct 13, 2025 | $ 0.0₅399 | +1.41% |
| Oct 12, 2025 | $ 0.0₅397 | +5.47% |
| Oct 11, 2025 | $ 0.0₅375 | -3.44% |
| Oct 10, 2025 | $ 0.0₅388 | -10.27% |
| Oct 9, 2025 | $ 0.0₅434 | -1.27% |
| Oct 8, 2025 | $ 0.0₅44 | +0.16% |
| Oct 7, 2025 | $ 0.0₅439 | -3.12% |
| Oct 6, 2025 | $ 0.0₅454 | +0.92% |
| Oct 5, 2025 | $ 0.0₅45 | -0.74% |
| Oct 4, 2025 | $ 0.0₅453 | -1.64% |
| Oct 3, 2025 | $ 0.0₅46 | -0.08% |
| Oct 2, 2025 | $ 0.0₅461 | +3.46% |
| Oct 1, 2025 | $ 0.0₅444 | +1.52% |
| Sep 30, 2025 | $ 0.0₅438 | -1.75% |
| Sep 29, 2025 | $ 0.0₅447 | +1.51% |
| Sep 28, 2025 | $ 0.0₅437 | +2.92% |