Warrior Coin Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₆746
-0.01%
$ 104,438 $ 150
May 26, 1 AM $ 0.0₆746
+0.00%
$ 104,469 $ 150
May 26, 12 AM $ 0.0₆748
+0.00%
$ 104,658 $ 133
May 25, 11 PM $ 0.0₆748
+0.01%
$ 104,658 $ 134
May 25, 10 PM $ 0.0₆751
+0.00%
$ 105,068 $ 132
May 25, 9 PM $ 0.0₆751
+0.00%
$ 105,068 $ 161
May 25, 8 PM $ 0.0₆751
+0.00%
$ 105,068 $ 165
May 25, 7 PM $ 0.0₆751
+0.00%
$ 105,068 $ 165
May 25, 6 PM $ 0.0₆751
+0.00%
$ 105,068 $ 165
May 25, 5 PM $ 0.0₆751
+0.02%
$ 105,068 $ 165
May 25, 4 PM $ 0.0₆75
+0.00%
$ 105,050 $ 172
May 25, 3 PM $ 0.0₆75
+0.03%
$ 105,050 $ 181
May 25, 2 PM $ 0.0₆75
+0.14%
$ 104,928 $ 178
May 25, 1 PM $ 0.0₆749
+0.00%
$ 104,786 $ 174
May 25, 12 PM $ 0.0₆749
-0.40%
$ 104,786 $ 174
May 25, 11 AM $ 0.0₆751
+0.00%
$ 105,205 $ 220
May 25, 10 AM $ 0.0₆749
+0.00%
$ 104,887 $ 220
May 25, 9 AM $ 0.0₆749
+0.00%
$ 104,887 $ 169
May 25, 8 AM $ 0.0₆749
+0.00%
$ 104,864 $ 169
May 25, 7 AM $ 0.0₆749
+0.00%
$ 104,845 $ 166
May 25, 6 AM $ 0.0₆749
+0.00%
$ 104,845 $ 166
May 25, 5 AM $ 0.0₆749
+0.09%
$ 104,845 $ 166
May 25, 4 AM $ 0.0₆748
+0.00%
$ 104,724 $ 155
May 25, 3 AM $ 0.0₆748
+0.00%
$ 104,724 $ 155
May 25, 2 AM $ 0.0₆748
+0.00%
$ 104,724 $ 155
May 25, 1 AM $ 0.0₆748
+0.00%
$ 104,724 $ 155
May 25, 12 AM $ 0.0₆745
+0.00%
$ 104,308 $ 155
May 24, 11 PM $ 0.0₆745
+0.00%
$ 104,308 $ 157
May 24, 10 PM $ 0.0₆745
+0.00%
$ 104,308 $ 157
May 24, 9 PM $ 0.0₆748
-0.40%
$ 104,654 $ 157
May 24, 8 PM $ 0.0₆751
+0.00%
$ 105,080 $ 159
May 24, 7 PM $ 0.0₆751
+0.00%
$ 105,080 $ 215
May 24, 6 PM $ 0.0₆751
+0.00%
$ 105,080 $ 215
May 24, 5 PM $ 0.0₆751
+0.47%
$ 105,080 $ 239
May 24, 4 PM $ 0.0₆747
-0.04%
$ 104,592 $ 232
May 24, 3 PM $ 0.0₆748
+0.00%
$ 104,724 $ 223
May 24, 2 PM $ 0.0₆748
-0.43%
$ 104,724 $ 243
May 24, 1 PM $ 0.0₆751
+0.00%
$ 105,176 $ 245
May 24, 12 PM $ 0.0₆751
-0.63%
$ 105,176 $ 245
May 24, 11 AM $ 0.0₆756
+0.00%
$ 105,847 $ 148
May 24, 10 AM $ 0.0₆756
+0.00%
$ 105,842 $ 148
May 24, 9 AM $ 0.0₆756
+0.00%
$ 105,842 $ 148
May 24, 8 AM $ 0.0₆756
+0.39%
$ 105,842 $ 149
May 24, 7 AM $ 0.0₆753
+0.00%
$ 105,436 $ 247
May 24, 6 AM $ 0.0₆753
+0.00%
$ 105,436 $ 254
May 24, 5 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261
May 24, 4 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261
May 24, 3 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261
May 24, 2 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261
May 24, 1 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261