Warrior Coin Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅237
-5.50%
$ 331,413 $ 1,288
Nov 12, 2025 $ 0.0₅251
-3.22%
$ 351,325 $ 1,322
Nov 11, 2025 $ 0.0₅259
-6.47%
$ 363,082 $ 1,942
Nov 10, 2025 $ 0.0₅277
-0.22%
$ 388,211 $ 732
Nov 9, 2025 $ 0.0₅278
+0.54%
$ 389,387 $ 1,274
Nov 8, 2025 $ 0.0₅277
-2.63%
$ 387,301 $ 501
Nov 7, 2025 $ 0.0₅284
+1.99%
$ 397,774 $ 1,006
Nov 6, 2025 $ 0.0₅279
-1.84%
$ 391,089 $ 648
Nov 5, 2025 $ 0.0₅285
+3.66%
$ 398,333 $ 1,565
Nov 4, 2025 $ 0.0₅275
-4.49%
$ 384,658 $ 2,948
Nov 3, 2025 $ 0.0₅288
-5.82%
$ 402,753 $ 1,405
Nov 2, 2025 $ 0.0₅305
+0.17%
$ 427,633 $ 267
Nov 1, 2025 $ 0.0₅305
-3.35%
$ 426,900 $ 6,311
Oct 31, 2025 $ 0.0₅317
+1.11%
$ 443,474 $ 767
Oct 30, 2025 $ 0.0₅312
-6.59%
$ 438,236 $ 1,706
Oct 29, 2025 $ 0.0₅334
+1.25%
$ 468,155 $ 1,124
Oct 28, 2025 $ 0.0₅332
-2.53%
$ 464,257 $ 1,608
Oct 27, 2025 $ 0.0₅34
-0.43%
$ 476,318 $ 684
Oct 26, 2025 $ 0.0₅342
+1.48%
$ 478,368 $ 465
Oct 25, 2025 $ 0.0₅337
+0.84%
$ 471,402 $ 287
Oct 24, 2025 $ 0.0₅335
-2.66%
$ 469,225 $ 1,433
Oct 23, 2025 $ 0.0₅343
+3.27%
$ 481,206 $ 866
Oct 22, 2025 $ 0.0₅332
-2.63%
$ 464,931 $ 1,405
Oct 21, 2025 $ 0.0₅345
-5.45%
$ 480,711 $ 2,922
Oct 20, 2025 $ 0.0₅364
-0.24%
$ 511,048 $ 1,875
Oct 19, 2025 $ 0.0₅365
-0.38%
$ 509,496 $ 1,044
Oct 18, 2025 $ 0.0₅365
+1.47%
$ 510,694 $ 1,061
Oct 17, 2025 $ 0.0₅36
-0.25%
$ 503,354 $ 2,562
Oct 16, 2025 $ 0.0₅359
-5.00%
$ 503,516 $ 2,329
Oct 15, 2025 $ 0.0₅378
-3.55%
$ 529,041 $ 2,189
Oct 14, 2025 $ 0.0₅389
-2.04%
$ 548,532 $ 2,463
Oct 13, 2025 $ 0.0₅399
+1.41%
$ 559,235 $ 2,629
Oct 12, 2025 $ 0.0₅397
+5.47%
$ 555,171 $ 3,012
Oct 11, 2025 $ 0.0₅375
-3.44%
$ 525,349 $ 2,916
Oct 10, 2025 $ 0.0₅388
-10.27%
$ 543,869 $ 6,682
Oct 9, 2025 $ 0.0₅434
-1.27%
$ 608,222 $ 1,159
Oct 8, 2025 $ 0.0₅44
+0.16%
$ 616,055 $ 1,099
Oct 7, 2025 $ 0.0₅439
-3.12%
$ 615,221 $ 1,792
Oct 6, 2025 $ 0.0₅454
+0.92%
$ 635,581 $ 1,599
Oct 5, 2025 $ 0.0₅45
-0.74%
$ 629,793 $ 1,132
Oct 4, 2025 $ 0.0₅453
-1.64%
$ 634,487 $ 949
Oct 3, 2025 $ 0.0₅46
-0.08%
$ 645,057 $ 1,803
Oct 2, 2025 $ 0.0₅461
+3.46%
$ 644,791 $ 1,110
Oct 1, 2025 $ 0.0₅444
+1.52%
$ 620,649 $ 1,525
Sep 30, 2025 $ 0.0₅438
-1.75%
$ 612,572 $ 1,452
Sep 29, 2025 $ 0.0₅447
+1.51%
$ 625,211 $ 1,326
Sep 28, 2025 $ 0.0₅437
+2.92%
$ 614,736 $ 2,865
Sep 27, 2025 $ 0.0₅427
-2.07%
$ 598,187 $ 942
Sep 26, 2025 $ 0.0₅435
+2.67%
$ 609,258 $ 1,852
Sep 25, 2025 $ 0.0₅427
-4.80%
$ 595,165 $ 2,139