Warrior Coin Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₆756
+0.00%
$ 105,878 $ 262
May 23, 11 PM $ 0.0₆756
+0.00%
$ 105,878 $ 259
May 23, 10 PM $ 0.0₆756
+0.00%
$ 105,878 $ 259
May 23, 9 PM $ 0.0₆756
+0.35%
$ 105,878 $ 261
May 23, 8 PM $ 0.0₆749
+0.00%
$ 104,810 $ 226
May 23, 7 PM $ 0.0₆749
+0.00%
$ 104,810 $ 170
May 23, 6 PM $ 0.0₆748
+0.22%
$ 104,754 $ 241
May 23, 5 PM $ 0.0₆747
+0.00%
$ 104,524 $ 222
May 23, 4 PM $ 0.0₆747
+0.00%
$ 104,524 $ 222
May 23, 3 PM $ 0.0₆747
+0.21%
$ 104,524 $ 222
May 23, 2 PM $ 0.0₆741
+0.00%
$ 103,776 $ 204
May 23, 1 PM $ 0.0₆741
+0.00%
$ 103,776 $ 195
May 23, 12 PM $ 0.0₆741
+0.00%
$ 103,776 $ 196
May 23, 11 AM $ 0.0₆741
+0.00%
$ 103,780 $ 197
May 23, 10 AM $ 0.0₆741
+0.00%
$ 103,780 $ 198
May 23, 9 AM $ 0.0₆741
+0.00%
$ 103,785 $ 198
May 23, 8 AM $ 0.0₆741
-0.04%
$ 103,799 $ 197
May 23, 7 AM $ 0.0₆75
+0.00%
$ 105,016 $ 182
May 23, 6 AM $ 0.0₆75
-0.05%
$ 105,060 $ 94
May 23, 5 AM $ 0.0₆751
+0.00%
$ 105,108 $ 87
May 23, 4 AM $ 0.0₆751
+0.00%
$ 105,108 $ 90
May 23, 3 AM $ 0.0₆751
+0.00%
$ 105,108 $ 90
May 23, 2 AM $ 0.0₆751
+0.00%
$ 105,108 $ 91
May 23, 1 AM $ 0.0₆751
+0.00%
$ 105,127 $ 91
May 23, 12 AM $ 0.0₆751
-0.01%
$ 105,129 $ 102
May 22, 11 PM $ 0.0₆751
+0.00%
$ 105,145 $ 101
May 22, 10 PM $ 0.0₆751
+0.00%
$ 105,185 $ 101
May 22, 9 PM $ 0.0₆751
+0.00%
$ 105,185 $ 99
May 22, 8 PM $ 0.0₆751
+0.00%
$ 105,185 $ 99
May 22, 7 PM $ 0.0₆753
-0.11%
$ 105,428 $ 99
May 22, 6 PM $ 0.0₆758
+0.00%
$ 106,059 $ 75
May 22, 5 PM $ 0.0₆758
+0.00%
$ 106,059 $ 25
May 22, 4 PM $ 0.0₆758
+0.00%
$ 106,059 $ 48
May 22, 3 PM $ 0.0₆758
+0.00%
$ 106,059 $ 48
May 22, 2 PM $ 0.0₆758
-0.41%
$ 106,059 $ 48
May 22, 1 PM $ 0.0₆761
+0.00%
$ 106,492 $ 46
May 22, 12 PM $ 0.0₆758
+0.00%
$ 106,082 $ 48
May 22, 11 AM $ 0.0₆758
+0.00%
$ 106,082 $ 47
May 22, 10 AM $ 0.0₆761
+0.00%
$ 106,508 $ 60
May 22, 9 AM $ 0.0₆761
+0.00%
$ 106,508 $ 60
May 22, 8 AM $ 0.0₆761
+0.02%
$ 106,503 $ 60
May 22, 7 AM $ 0.0₆761
+0.00%
$ 106,483 $ 58
May 22, 6 AM $ 0.0₆761
+0.00%
$ 106,483 $ 58
May 22, 5 AM $ 0.0₆761
+0.04%
$ 106,483 $ 58
May 22, 4 AM $ 0.0₆76
+0.00%
$ 106,444 $ 55
May 22, 3 AM $ 0.0₆76
+0.01%
$ 106,439 $ 55
May 22, 2 AM $ 0.0₆76
+0.00%
$ 106,433 $ 54
May 22, 1 AM $ 0.0₆76
+0.14%
$ 106,432 $ 54
May 22, 12 AM $ 0.0₆759
+0.00%
$ 106,286 $ 43
May 21, 11 PM $ 0.0₆759
+0.00%
$ 106,286 $ 43