Warrior Coin Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅938
-1.88%
$ 1.31 million $ 5,455
Aug 5, 2025 $ 0.0₅948
-1.53%
$ 1.33 million $ 8,989
Aug 4, 2025 $ 0.0₅963
+0.49%
$ 1.35 million $ 4,021
Aug 3, 2025 $ 0.0₅968
+1.50%
$ 1.34 million $ 4,146
Aug 2, 2025 $ 0.0₅955
-0.10%
$ 1.33 million $ 3,216
Aug 1, 2025 $ 0.0₅976
-1.94%
$ 1.35 million $ 7,851
Jul 31, 2025 $ 0.0₅997
-2.59%
$ 1.4 million $ 5,689
Jul 30, 2025 $ 0.0000102
-3.30%
$ 1.43 million $ 6,673
Jul 29, 2025 $ 0.0000105
+0.09%
$ 1.47 million $ 6,939
Jul 28, 2025 $ 0.0000106
-4.37%
$ 1.48 million $ 8,579
Jul 27, 2025 $ 0.0000111
-5.35%
$ 1.56 million $ 6,320
Jul 26, 2025 $ 0.0000117
+5.88%
$ 1.64 million $ 11,556
Jul 25, 2025 $ 0.0000109
+2.20%
$ 1.53 million $ 9,765
Jul 24, 2025 $ 0.0000107
+5.50%
$ 1.49 million $ 19,636
Jul 23, 2025 $ 0.00001
-4.65%
$ 1.41 million $ 9,775
Jul 22, 2025 $ 0.0000105
+12.61%
$ 1.46 million $ 20,211
Jul 21, 2025 $ 0.0₅927
+1.53%
$ 1.3 million $ 8,389
Jul 20, 2025 $ 0.0₅908
+4.94%
$ 1.27 million $ 6,003
Jul 19, 2025 $ 0.0₅859
+1.34%
$ 1.2 million $ 2,638
Jul 18, 2025 $ 0.0₅846
-0.93%
$ 1.19 million $ 8,233
Jul 17, 2025 $ 0.0₅861
+0.61%
$ 1.21 million $ 8,657
Jul 16, 2025 $ 0.0₅858
+4.01%
$ 1.2 million $ 4,944
Jul 15, 2025 $ 0.0₅822
+0.82%
$ 1.15 million $ 13,285
Jul 14, 2025 $ 0.0₅895
-4.17%
$ 1.25 million $ 7,758
Jul 13, 2025 $ 0.0₅929
-0.57%
$ 1.3 million $ 3,004
Jul 12, 2025 $ 0.0₅934
-2.94%
$ 1.31 million $ 5,690
Jul 11, 2025 $ 0.0₅965
-1.70%
$ 1.35 million $ 4,251
Jul 10, 2025 $ 0.0₅964
+2.07%
$ 1.35 million $ 4,431
Jul 9, 2025 $ 0.0₅948
+2.43%
$ 1.33 million $ 5,095
Jul 8, 2025 $ 0.0₅924
-5.95%
$ 1.29 million $ 12,924
Jul 7, 2025 $ 0.0₅952
-3.37%
$ 1.33 million $ 5,126
Jul 6, 2025 $ 0.0₅986
-0.39%
$ 1.38 million $ 3,523
Jul 5, 2025 $ 0.0₅994
-0.35%
$ 1.39 million $ 3,338
Jul 4, 2025 $ 0.0₅998
-2.63%
$ 1.4 million $ 5,609
Jul 3, 2025 $ 0.0000103
+2.15%
$ 1.44 million $ 12,557
Jul 2, 2025 $ 0.0000101
-0.69%
$ 1.42 million $ 9,264
Jul 1, 2025 $ 0.0000102
-5.78%
$ 1.42 million $ 12,934
Jun 30, 2025 $ 0.0000108
+2.19%
$ 1.52 million $ 8,245
Jun 29, 2025 $ 0.0000106
-2.32%
$ 1.49 million $ 9,582
Jun 28, 2025 $ 0.0000107
+8.88%
$ 1.5 million $ 8,765
Jun 27, 2025 $ 0.0₅98
-1.98%
$ 1.37 million $ 7,494
Jun 26, 2025 $ 0.00001
-3.23%
$ 1.4 million $ 6,494
Jun 25, 2025 $ 0.0000103
-0.53%
$ 1.44 million $ 6,913
Jun 24, 2025 $ 0.0000103
+0.45%
$ 1.45 million $ 10,003
Jun 23, 2025 $ 0.0000103
+6.51%
$ 1.44 million $ 5,167
Jun 22, 2025 $ 0.0₅964
+1.21%
$ 1.35 million $ 13,796
Jun 21, 2025 $ 0.0000104
-3.84%
$ 1.46 million $ 7,026
Jun 20, 2025 $ 0.0000106
+0.73%
$ 1.48 million $ 5,239
Jun 19, 2025 $ 0.0000105
-2.83%
$ 1.47 million $ 5,285
Jun 18, 2025 $ 0.0000108
-1.77%
$ 1.51 million $ 7,055