Warrior Coin Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₅449
-1.83%
$ 627,784 $ 1,399
Sep 23, 2025 $ 0.0₅458
-2.45%
$ 639,999 $ 3,857
Sep 22, 2025 $ 0.0₅472
-6.98%
$ 656,361 $ 2,229
Sep 21, 2025 $ 0.0₅508
-1.98%
$ 710,919 $ 1,230
Sep 20, 2025 $ 0.0₅519
+0.30%
$ 727,803 $ 420
Sep 19, 2025 $ 0.0₅519
-1.71%
$ 725,184 $ 1,089
Sep 18, 2025 $ 0.0₅53
-3.55%
$ 743,918 $ 2,918
Sep 17, 2025 $ 0.0₅546
+0.42%
$ 768,976 $ 1,270
Sep 16, 2025 $ 0.0₅546
+1.60%
$ 761,124 $ 1,618
Sep 15, 2025 $ 0.0₅538
-5.01%
$ 750,263 $ 2,539
Sep 14, 2025 $ 0.0₅565
-0.87%
$ 791,060 $ 1,503
Sep 13, 2025 $ 0.0₅57
-3.59%
$ 797,737 $ 7,939
Sep 12, 2025 $ 0.0₅587
+5.46%
$ 822,388 $ 3,529
Sep 11, 2025 $ 0.0₅555
-2.64%
$ 776,768 $ 4,528
Sep 10, 2025 $ 0.0₅574
-0.56%
$ 804,256 $ 3,276
Sep 9, 2025 $ 0.0₅575
+1.08%
$ 805,243 $ 3,364
Sep 8, 2025 $ 0.0₅57
+1.90%
$ 798,322 $ 1,983
Sep 7, 2025 $ 0.0₅559
-3.55%
$ 782,355 $ 3,587
Sep 6, 2025 $ 0.0₅579
-4.47%
$ 811,145 $ 3,181
Sep 5, 2025 $ 0.0₅606
+1.03%
$ 848,993 $ 2,868
Sep 4, 2025 $ 0.0₅601
-2.84%
$ 840,253 $ 3,837
Sep 3, 2025 $ 0.0₅615
-1.32%
$ 864,324 $ 1,877
Sep 2, 2025 $ 0.0₅623
-4.47%
$ 869,175 $ 8,107
Sep 1, 2025 $ 0.0₅652
-5.63%
$ 912,965 $ 4,096
Aug 31, 2025 $ 0.0₅699
+0.04%
$ 974,265 $ 7,974
Aug 30, 2025 $ 0.0₅703
-1.69%
$ 981,869 $ 2,658
Aug 29, 2025 $ 0.0₅711
-4.50%
$ 995,622 $ 3,644
Aug 28, 2025 $ 0.0₅743
+3.88%
$ 1.04 million $ 5,968
Aug 27, 2025 $ 0.0₅742
-2.35%
$ 998,499 $ 7,889
Aug 26, 2025 $ 0.0₅76
+3.24%
$ 1.07 million $ 5,939
Aug 25, 2025 $ 0.0₅736
-5.33%
$ 1.03 million $ 4,485
Aug 24, 2025 $ 0.0₅774
-2.28%
$ 1.09 million $ 10,043
Aug 23, 2025 $ 0.0₅783
+2.95%
$ 1.1 million $ 4,246
Aug 22, 2025 $ 0.0₅762
+3.83%
$ 1.06 million $ 7,380
Aug 21, 2025 $ 0.0₅734
-2.66%
$ 1.02 million $ 3,934
Aug 20, 2025 $ 0.0₅746
+3.27%
$ 1.05 million $ 4,021
Aug 19, 2025 $ 0.0₅734
-9.36%
$ 1.02 million $ 22,010
Aug 18, 2025 $ 0.0₅81
-4.88%
$ 1.13 million $ 10,038
Aug 17, 2025 $ 0.0₅857
-6.10%
$ 1.2 million $ 7,136
Aug 16, 2025 $ 0.0₅913
+3.80%
$ 1.28 million $ 5,917
Aug 15, 2025 $ 0.0₅891
-7.59%
$ 1.25 million $ 5,495
Aug 12, 2025 $ 0.0₅985
-1.19%
$ -- $ 5,770
Aug 11, 2025 $ 0.00001
-2.53%
$ -- $ 11,088
Aug 10, 2025 $ 0.0000103
+3.97%
$ 1.44 million $ 17,592
Aug 9, 2025 $ 0.0₅991
-0.78%
$ 1.39 million $ 4,565
Aug 8, 2025 $ 0.00001
-0.95%
$ 1.41 million $ 7,403
Aug 7, 2025 $ 0.0₅999
+6.56%
$ 1.4 million $ 9,590
Aug 6, 2025 $ 0.0₅938
-1.88%
$ 1.31 million $ 5,455
Aug 5, 2025 $ 0.0₅948
-1.53%
$ 1.33 million $ 8,989
Aug 4, 2025 $ 0.0₅963
+0.49%
$ 1.35 million $ 4,021