Warrior Coin Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₆759
+0.00%
$ 106,286 $ 43
May 21, 10 PM $ 0.0₆759
+0.00%
$ 106,286 $ 43
May 21, 9 PM $ 0.0₆759
+0.00%
$ 106,286 $ 44
May 21, 8 PM $ 0.0₆759
+0.00%
$ 106,286 $ 51
May 21, 7 PM $ 0.0₆759
+0.00%
$ 106,286 $ 51
May 21, 6 PM $ 0.0₆759
+0.03%
$ 106,286 $ 51
May 21, 5 PM $ 0.0₆757
+0.44%
$ 106,025 $ 99
May 21, 4 PM $ 0.0₆754
+0.00%
$ 105,565 $ 185
May 21, 3 PM $ 0.0₆754
+0.00%
$ 105,565 $ 196
May 21, 2 PM $ 0.0₆754
+0.00%
$ 105,565 $ 219
May 21, 1 PM $ 0.0₆754
+0.00%
$ 105,590 $ 230
May 21, 12 PM $ 0.0₆754
+0.00%
$ 105,590 $ 227
May 21, 11 AM $ 0.0₆754
+0.14%
$ 105,590 $ 227
May 21, 10 AM $ 0.0₆756
+0.00%
$ 105,866 $ 214
May 21, 9 AM $ 0.0₆756
+0.00%
$ 105,866 $ 214
May 21, 8 AM $ 0.0₆756
+0.01%
$ 105,866 $ 214
May 21, 7 AM $ 0.0₆756
+0.00%
$ 105,858 $ 213
May 21, 6 AM $ 0.0₆756
+0.00%
$ 105,858 $ 213
May 21, 5 AM $ 0.0₆756
+0.00%
$ 105,858 $ 213
May 21, 4 AM $ 0.0₆756
+0.00%
$ 105,858 $ 213
May 21, 3 AM $ 0.0₆756
+0.00%
$ 105,858 $ 213
May 21, 2 AM $ 0.0₆756
+0.00%
$ 105,858 $ 213
May 21, 1 AM $ 0.0₆756
+0.01%
$ 105,858 $ 213
May 21, 12 AM $ 0.0₆753
+0.00%
$ 105,423 $ 213
May 20, 11 PM $ 0.0₆753
+0.00%
$ 105,423 $ 213
May 20, 10 PM $ 0.0₆753
-0.01%
$ 105,423 $ 213
May 20, 9 PM $ 0.0₆753
-0.47%
$ 105,434 $ 246
May 20, 8 PM $ 0.0₆757
+0.00%
$ 105,930 $ 239
May 20, 7 PM $ 0.0₆757
+0.40%
$ 105,930 $ 240
May 20, 6 PM $ 0.0₆756
+0.18%
$ 105,903 $ 240
May 20, 5 PM $ 0.0₆752
+0.00%
$ 105,256 $ 234
May 20, 4 PM $ 0.0₆751
+0.14%
$ 105,135 $ 92
May 20, 3 PM $ 0.0₆75
+0.00%
$ 104,986 $ 78
May 20, 2 PM $ 0.0₆744
+0.00%
$ 104,191 $ 58
May 20, 1 PM $ 0.0₆744
+0.00%
$ 104,191 $ 47
May 20, 12 PM $ 0.0₆744
+0.00%
$ 104,191 $ 47
May 20, 11 AM $ 0.0₆744
+0.00%
$ 104,191 $ 47
May 20, 10 AM $ 0.0₆744
+0.00%
$ 104,191 $ 47
May 20, 9 AM $ 0.0₆744
+0.00%
$ 104,191 $ 47
May 20, 8 AM $ 0.0₆744
+0.00%
$ 104,191 $ 55
May 20, 7 AM $ 0.0₆744
+0.00%
$ 104,191 $ 55
May 20, 6 AM $ 0.0₆744
+0.00%
$ 104,187 $ 59
May 20, 5 AM $ 0.0₆744
+0.00%
$ 104,187 $ 59
May 20, 4 AM $ 0.0₆744
+0.00%
$ 104,187 $ 59
May 20, 3 AM $ 0.0₆744
-0.01%
$ 104,187 $ 59
May 20, 2 AM $ 0.0₆744
+0.00%
$ 104,195 $ 60
May 20, 1 AM $ 0.0₆744
+0.00%
$ 104,195 $ 62
May 20, 12 AM $ 0.0₆744
-0.40%
$ 104,195 $ 63
May 19, 11 PM $ 0.0₆747
+0.00%
$ 104,616 $ 71
May 19, 10 PM $ 0.0₆747
+0.00%
$ 104,590 $ 71