Warrior Coin Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0₆806
+0.00%
$ 112,874 $ 220
Apr 3, 11 AM $ 0.0₆806
+0.41%
$ 112,874 $ 235
Apr 3, 10 AM $ 0.0₆803
+0.00%
$ 112,409 $ 232
Apr 3, 9 AM $ 0.0₆803
+0.00%
$ 112,409 $ 232
Apr 3, 8 AM $ 0.0₆803
+0.00%
$ 112,409 $ 232
Apr 3, 7 AM $ 0.0₆803
-0.47%
$ 112,409 $ 232
Apr 3, 6 AM $ 0.0₆807
+0.00%
$ 112,940 $ 216
Apr 3, 5 AM $ 0.0₆807
+0.00%
$ 112,940 $ 217
Apr 3, 4 AM $ 0.0₆807
+0.39%
$ 112,940 $ 219
Apr 3, 3 AM $ 0.0₆804
+0.30%
$ 112,502 $ 210
Apr 3, 2 AM $ 0.0₆801
+0.00%
$ 112,171 $ 158
Apr 3, 1 AM $ 0.0₆798
+0.00%
$ 111,723 $ 200
Apr 3, 12 AM $ 0.0₆801
+0.00%
$ 112,174 $ 284
Apr 2, 11 PM $ 0.0₆801
+0.01%
$ 112,174 $ 284
Apr 2, 10 PM $ 0.0₆801
+0.00%
$ 112,135 $ 284
Apr 2, 9 PM $ 0.0₆801
+0.00%
$ 112,135 $ 325
Apr 2, 8 PM $ 0.0₆801
+0.00%
$ 112,135 $ 357
Apr 2, 7 PM $ 0.0₆801
+0.00%
$ 112,135 $ 412
Apr 2, 6 PM $ 0.0₆801
+0.00%
$ 112,135 $ 424
Apr 2, 5 PM $ 0.0₆801
+0.00%
$ 112,135 $ 447
Apr 2, 4 PM $ 0.0₆8
+0.00%
$ 112,042 $ 467
Apr 2, 3 PM $ 0.0₆8
+0.00%
$ 112,042 $ 551
Apr 2, 2 PM $ 0.0₆8
+0.83%
$ 112,042 $ 552
Apr 2, 1 PM $ 0.0₆797
-0.38%
$ 111,585 $ 504
Apr 2, 12 PM $ 0.0₆8
-0.16%
$ 112,037 $ 435
Apr 2, 11 AM $ 0.0₆802
-0.06%
$ 112,235 $ 420
Apr 2, 10 AM $ 0.0₆802
+0.00%
$ 112,302 $ 413
Apr 2, 9 AM $ 0.0₆802
+0.00%
$ 112,302 $ 413
Apr 2, 8 AM $ 0.0₆802
+0.00%
$ 112,302 $ 413
Apr 2, 7 AM $ 0.0₆802
+0.00%
$ 112,302 $ 413
Apr 2, 6 AM $ 0.0₆802
+0.00%
$ 112,311 $ 413
Apr 2, 5 AM $ 0.0₆802
-0.01%
$ 112,319 $ 432
Apr 2, 4 AM $ 0.0₆802
+0.00%
$ 112,332 $ 456
Apr 2, 3 AM $ 0.0₆803
+0.00%
$ 112,409 $ 463
Apr 2, 2 AM $ 0.0₆804
-0.29%
$ 112,524 $ 466
Apr 2, 1 AM $ 0.0₆809
-0.63%
$ 113,266 $ 445
Apr 2, 12 AM $ 0.0₆814
+0.00%
$ 113,987 $ 354
Apr 1, 11 PM $ 0.0₆814
+0.00%
$ 113,987 $ 354
Apr 1, 10 PM $ 0.0₆814
-0.18%
$ 114,028 $ 354
Apr 1, 9 PM $ 0.0₆821
+0.00%
$ 114,901 $ 313
Apr 1, 8 PM $ 0.0₆823
-0.32%
$ 115,209 $ 281
Apr 1, 7 PM $ 0.0₆826
-0.02%
$ 115,584 $ 310
Apr 1, 6 PM $ 0.0₆827
-0.62%
$ 115,726 $ 298
Apr 1, 5 PM $ 0.0₆832
+0.21%
$ 116,453 $ 275
Apr 1, 4 PM $ 0.0₆82
-0.01%
$ 114,806 $ 282
Apr 1, 3 PM $ 0.0₆82
+0.00%
$ 114,847 $ 208
Apr 1, 2 PM $ 0.0₆82
+0.00%
$ 114,847 $ 212
Apr 1, 1 PM $ 0.0₆821
-0.41%
$ 114,886 $ 224
Apr 1, 12 PM $ 0.0₆824
+0.00%
$ 115,354 $ 218
Apr 1, 11 AM $ 0.0₆824
+0.00%
$ 115,354 $ 218