Warrior Coin Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₆747
+0.00%
$ 104,590 $ 71
May 19, 9 PM $ 0.0₆747
+0.00%
$ 104,590 $ 43
May 19, 8 PM $ 0.0₆747
-0.01%
$ 104,590 $ 43
May 19, 7 PM $ 0.0₆747
+0.00%
$ 104,596 $ 42
May 19, 6 PM $ 0.0₆747
+0.00%
$ 104,596 $ 42
May 19, 5 PM $ 0.0₆747
-0.05%
$ 104,596 $ 49
May 19, 4 PM $ 0.0₆748
+0.00%
$ 104,646 $ 49
May 19, 3 PM $ 0.0₆748
+0.00%
$ 104,699 $ 49
May 19, 2 PM $ 0.0₆748
-0.05%
$ 104,720 $ 41
May 19, 1 PM $ 0.0₆748
+0.00%
$ 104,772 $ 40
May 19, 12 PM $ 0.0₆748
+0.00%
$ 104,772 $ 40
May 19, 11 AM $ 0.0₆748
+0.00%
$ 104,772 $ 46
May 19, 10 AM $ 0.0₆748
+0.00%
$ 104,772 $ 48
May 19, 9 AM $ 0.0₆748
-0.42%
$ 104,772 $ 48
May 19, 8 AM $ 0.0₆752
+0.00%
$ 105,218 $ 40
May 19, 7 AM $ 0.0₆748
+0.00%
$ 104,771 $ 40
May 19, 6 AM $ 0.0₆748
+0.00%
$ 104,771 $ 37
May 19, 5 AM $ 0.0₆751
+0.00%
$ 105,188 $ 37
May 19, 4 AM $ 0.0₆751
+0.00%
$ 105,188 $ 37
May 19, 3 AM $ 0.0₆751
+0.41%
$ 105,188 $ 37
May 19, 2 AM $ 0.0₆748
-0.03%
$ 104,763 $ 36
May 19, 1 AM $ 0.0₆751
+0.00%
$ 105,199 $ 35
May 19, 12 AM $ 0.0₆751
+0.09%
$ 105,199 $ 33
May 18, 11 PM $ 0.0₆751
+0.00%
$ 105,109 $ 117
May 18, 10 PM $ 0.0₆751
+0.45%
$ 105,109 $ 119
May 18, 9 PM $ 0.0₆747
+0.00%
$ 104,641 $ 113
May 18, 8 PM $ 0.0₆747
+0.00%
$ 104,641 $ 113
May 18, 7 PM $ 0.0₆747
+0.00%
$ 104,641 $ 113
May 18, 6 PM $ 0.0₆748
+0.00%
$ 104,723 $ 113
May 18, 5 PM $ 0.0₆748
+0.00%
$ 104,723 $ 107
May 18, 4 PM $ 0.0₆748
+0.00%
$ 104,723 $ 111
May 18, 3 PM $ 0.0₆748
-0.01%
$ 104,723 $ 111
May 18, 2 PM $ 0.0₆751
+0.00%
$ 105,146 $ 116
May 18, 1 PM $ 0.0₆751
+0.00%
$ 105,148 $ 114
May 18, 12 PM $ 0.0₆748
+0.00%
$ 104,683 $ 116
May 18, 11 AM $ 0.0₆748
-0.02%
$ 104,683 $ 110
May 18, 10 AM $ 0.0₆748
+0.00%
$ 104,708 $ 146
May 18, 9 AM $ 0.0₆748
+0.00%
$ 104,708 $ 187
May 18, 8 AM $ 0.0₆748
+0.00%
$ 104,708 $ 206
May 18, 7 AM $ 0.0₆748
-0.02%
$ 104,716 $ 206
May 18, 6 AM $ 0.0₆748
+0.00%
$ 104,732 $ 204
May 18, 5 AM $ 0.0₆748
+0.00%
$ 104,732 $ 204
May 18, 4 AM $ 0.0₆748
+0.00%
$ 104,732 $ 204
May 18, 3 AM $ 0.0₆748
+0.00%
$ 104,732 $ 204
May 18, 2 AM $ 0.0₆748
+0.00%
$ 104,732 $ 204
May 18, 1 AM $ 0.0₆748
+0.00%
$ 104,732 $ 204
May 18, 12 AM $ 0.0₆748
+0.00%
$ 104,732 $ 206
May 17, 11 PM $ 0.0₆756
-0.01%
$ 105,795 $ 208
May 17, 10 PM $ 0.0₆756
-0.01%
$ 105,815 $ 114
May 17, 9 PM $ 0.0₆756
+0.00%
$ 105,822 $ 113