Coinranking
Warrior Coin Historical Data
WAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2025 | $ 0.0000105 | -3.90% | ||
| Jun 13, 2025 | $ 0.0000109 | -9.19% | ||
| Jun 12, 2025 | $ 0.000012 | -0.69% | ||
| Jun 11, 2025 | $ 0.0000121 | -8.22% | ||
| Jun 10, 2025 | $ 0.000013 | -1.03% | ||
| Jun 9, 2025 | $ 0.0000133 | +0.03% | ||
| May 26, 2025 | $ 0.0000176 | +2.57% | ||
| May 25, 2025 | $ 0.0000171 | +0.48% | ||
| May 24, 2025 | $ 0.0000171 | +3.36% | ||
| May 23, 2025 | $ 0.0000166 | -1.16% | ||
| May 22, 2025 | $ 0.0000167 | -2.89% | ||
| May 21, 2025 | $ 0.0000172 | +2.58% | ||
| May 20, 2025 | $ 0.0000168 | +1.46% | ||
| May 19, 2025 | $ 0.0000166 | -3.47% | ||
| May 18, 2025 | $ 0.000017 | +6.92% | ||
| May 17, 2025 | $ 0.000016 | -3.01% | ||
| May 16, 2025 | $ 0.0000166 | -3.17% | ||
| May 15, 2025 | $ 0.000017 | -11.20% | ||
| May 14, 2025 | $ 0.0000189 | -2.80% | ||
| May 13, 2025 | $ 0.0000193 | -3.58% | ||
| May 12, 2025 | $ 0.0000204 | +2.84% | ||
| May 11, 2025 | $ 0.0000187 | -15.71% | ||
| May 10, 2025 | $ 0.0000216 | +15.19% | ||
| May 9, 2025 | $ 0.0000161 | +4.49% | ||
| May 8, 2025 | $ 0.0000156 | +1.60% | ||
| May 7, 2025 | $ 0.0000154 | -10.47% | ||
| May 6, 2025 | $ 0.0000172 | -13.94% | ||
| May 5, 2025 | $ 0.00002 | -3.27% | ||
| May 4, 2025 | $ 0.0000205 | -6.43% | ||
| May 3, 2025 | $ 0.0000202 | -16.19% | ||
| May 2, 2025 | $ 0.000027 | -1.88% | ||
| May 1, 2025 | $ 0.0000272 | +4.66% | ||
| Apr 30, 2025 | $ 0.0000271 | +0.99% | ||
| Apr 29, 2025 | $ 0.0000287 | +1.05% | ||
| Apr 28, 2025 | $ 0.0000286 | -7.79% | ||
| Apr 27, 2025 | $ 0.000031 | -5.98% | ||
| Apr 26, 2025 | $ 0.000033 | +20.51% | ||
| Apr 25, 2025 | $ 0.0000286 | -23.97% | ||
| Apr 24, 2025 | $ 0.0000366 | -43.39% | ||