Warrior Coin Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₆756
+0.00%
$ 105,822 $ 113
May 17, 4 PM $ 0.0₆759
+0.00%
$ 106,272 $ 114
May 17, 3 PM $ 0.0₆759
+0.00%
$ 106,272 $ 114
May 17, 2 PM $ 0.0₆756
+0.00%
$ 105,831 $ 109
May 17, 1 PM $ 0.0₆756
-0.01%
$ 105,831 $ 109
May 17, 12 PM $ 0.0₆756
+0.00%
$ 105,839 $ 107
May 17, 11 AM $ 0.0₆756
-0.81%
$ 105,839 $ 107
May 17, 10 AM $ 0.0₆756
+0.00%
$ 105,902 $ 69
May 17, 9 AM $ 0.0₆756
-0.10%
$ 105,902 $ 28
May 17, 8 AM $ 0.0₆757
+0.00%
$ 106,008 $ 62
May 17, 7 AM $ 0.0₆757
+0.00%
$ 106,008 $ 65
May 17, 6 AM $ 0.0₆757
+0.00%
$ 106,008 $ 123
May 17, 5 AM $ 0.0₆757
+0.00%
$ 106,008 $ 131
May 17, 4 AM $ 0.0₆757
+0.00%
$ 106,008 $ 131
May 17, 3 AM $ 0.0₆757
+0.00%
$ 106,008 $ 145
May 17, 2 AM $ 0.0₆757
-0.01%
$ 106,008 $ 201
May 17, 1 AM $ 0.0₆757
-0.40%
$ 106,025 $ 202
May 17, 12 AM $ 0.0₆757
+0.00%
$ 106,021 $ 203
May 16, 11 PM $ 0.0₆757
+0.00%
$ 106,021 $ 204
May 16, 10 PM $ 0.0₆757
+0.00%
$ 106,021 $ 204
May 16, 9 PM $ 0.0₆757
+0.00%
$ 106,021 $ 209
May 16, 8 PM $ 0.0₆757
+0.00%
$ 106,021 $ 209
May 16, 7 PM $ 0.0₆757
-0.03%
$ 106,021 $ 209
May 16, 6 PM $ 0.0₆758
+0.00%
$ 106,052 $ 209
May 16, 5 PM $ 0.0₆758
+0.00%
$ 106,052 $ 209
May 16, 4 PM $ 0.0₆761
+0.00%
$ 106,504 $ 227
May 16, 3 PM $ 0.0₆758
+0.00%
$ 106,074 $ 222
May 16, 2 PM $ 0.0₆758
+0.00%
$ 106,074 $ 222
May 16, 1 PM $ 0.0₆758
+0.00%
$ 106,074 $ 251
May 16, 12 PM $ 0.0₆758
+0.00%
$ 106,074 $ 287
May 16, 11 AM $ 0.0₆758
+0.00%
$ 106,074 $ 287
May 16, 10 AM $ 0.0₆758
+0.00%
$ 106,081 $ 287
May 16, 9 AM $ 0.0₆759
-0.41%
$ 106,188 $ 287
May 16, 8 AM $ 0.0₆762
+0.00%
$ 106,645 $ 231
May 16, 7 AM $ 0.0₆762
-0.56%
$ 106,645 $ 231
May 16, 6 AM $ 0.0₆767
-0.03%
$ 107,395 $ 188
May 16, 5 AM $ 0.0₆767
+0.00%
$ 107,428 $ 173
May 16, 4 AM $ 0.0₆771
+0.04%
$ 107,896 $ 218
May 16, 3 AM $ 0.0₆769
+0.15%
$ 107,592 $ 209
May 16, 2 AM $ 0.0₆767
+0.00%
$ 107,435 $ 153
May 16, 1 AM $ 0.0₆768
+0.00%
$ 107,456 $ 164
May 16, 12 AM $ 0.0₆768
-0.05%
$ 107,476 $ 163
May 15, 11 PM $ 0.0₆768
+0.00%
$ 107,526 $ 161
May 15, 10 PM $ 0.0₆768
+0.00%
$ 107,556 $ 161
May 15, 9 PM $ 0.0₆768
+0.00%
$ 107,560 $ 155
May 15, 8 PM $ 0.0₆768
+0.00%
$ 107,560 $ 158
May 15, 7 PM $ 0.0₆771
+0.00%
$ 107,999 $ 163
May 15, 6 PM $ 0.0₆771
+0.00%
$ 107,999 $ 162
May 15, 5 PM $ 0.0₆771
+0.20%
$ 107,999 $ 162
May 15, 4 PM $ 0.0₆77
+0.00%
$ 107,784 $ 144