Warrior Coin Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₆77
+0.00%
$ 107,784 $ 144
May 15, 3 PM $ 0.0₆77
+0.00%
$ 107,784 $ 192
May 15, 2 PM $ 0.0₆77
-0.06%
$ 107,784 $ 211
May 15, 1 PM $ 0.0₆778
+0.00%
$ 108,971 $ 186
May 15, 12 PM $ 0.0₆778
+0.00%
$ 108,971 $ 150
May 15, 11 AM $ 0.0₆778
+0.00%
$ 108,971 $ 150
May 15, 10 AM $ 0.0₆778
+0.00%
$ 108,971 $ 150
May 15, 9 AM $ 0.0₆778
+0.00%
$ 108,971 $ 152
May 15, 8 AM $ 0.0₆778
+0.00%
$ 108,971 $ 152
May 15, 7 AM $ 0.0₆778
-0.06%
$ 108,961 $ 152
May 15, 6 AM $ 0.0₆779
+0.40%
$ 109,025 $ 145
May 15, 5 AM $ 0.0₆779
-0.03%
$ 109,064 $ 144
May 15, 4 AM $ 0.0₆782
+0.23%
$ 109,536 $ 100
May 15, 3 AM $ 0.0₆781
+0.00%
$ 109,287 $ 167
May 15, 2 AM $ 0.0₆779
-0.09%
$ 109,100 $ 185
May 15, 1 AM $ 0.0₆78
+0.00%
$ 109,200 $ 180
May 15, 12 AM $ 0.0₆78
+0.00%
$ 109,200 $ 180
May 14, 11 PM $ 0.0₆78
+0.00%
$ 109,229 $ 178
May 14, 10 PM $ 0.0₆78
+0.00%
$ 109,229 $ 178
May 14, 9 PM $ 0.0₆78
-0.05%
$ 109,229 $ 179
May 14, 8 PM $ 0.0₆781
-0.06%
$ 109,283 $ 180
May 14, 7 PM $ 0.0₆781
+0.00%
$ 109,343 $ 196
May 14, 6 PM $ 0.0₆781
+0.00%
$ 109,343 $ 197
May 14, 5 PM $ 0.0₆781
+0.00%
$ 109,343 $ 197
May 14, 4 PM $ 0.0₆785
+0.23%
$ 109,885 $ 212
May 14, 3 PM $ 0.0₆782
+0.18%
$ 109,428 $ 187
May 14, 2 PM $ 0.0₆777
-0.01%
$ 108,797 $ 227
May 14, 1 PM $ 0.0₆777
+0.00%
$ 108,811 $ 261
May 14, 12 PM $ 0.0₆777
+0.00%
$ 108,847 $ 258
May 14, 11 AM $ 0.0₆777
+0.00%
$ 108,847 $ 322
May 14, 10 AM $ 0.0₆777
-0.01%
$ 108,847 $ 324
May 14, 9 AM $ 0.0₆778
+0.00%
$ 108,858 $ 322
May 14, 8 AM $ 0.0₆778
-0.40%
$ 108,858 $ 322
May 14, 7 AM $ 0.0₆781
+0.00%
$ 109,297 $ 322
May 14, 6 AM $ 0.0₆781
+0.00%
$ 109,297 $ 323
May 14, 5 AM $ 0.0₆778
-0.01%
$ 108,861 $ 323
May 14, 4 AM $ 0.0₆784
-0.02%
$ 109,692 $ 322
May 14, 3 AM $ 0.0₆784
-0.41%
$ 109,734 $ 278
May 14, 2 AM $ 0.0₆784
+0.06%
$ 109,702 $ 264
May 14, 1 AM $ 0.0₆783
+0.00%
$ 109,639 $ 260
May 14, 12 AM $ 0.0₆783
+0.00%
$ 109,639 $ 269
May 13, 11 PM $ 0.0₆783
+0.00%
$ 109,639 $ 273
May 13, 10 PM $ 0.0₆783
-0.40%
$ 109,639 $ 338
May 13, 9 PM $ 0.0₆786
+0.03%
$ 110,079 $ 337
May 13, 8 PM $ 0.0₆786
+0.06%
$ 110,024 $ 333
May 13, 7 PM $ 0.0₆782
-0.01%
$ 109,430 $ 313
May 13, 6 PM $ 0.0₆782
+0.00%
$ 109,441 $ 347
May 13, 5 PM $ 0.0₆782
-0.16%
$ 109,441 $ 347
May 13, 4 PM $ 0.0₆783
-0.19%
$ 109,615 $ 332
May 13, 3 PM $ 0.0₆788
-0.30%
$ 110,256 $ 418